iShsIII-Cor.MSCI Wld UCITS ETF

210

98

104.94

Date Time Volume Order Volume Price
27/11/2024 08:37:48.281 1   104.94
      1 104.94
      1 104.94
27/11/2024 08:37:24.058 26   104.878
      26 104.878
      26 104.878
27/11/2024 08:37:05.565 95   104.946
      95 104.946
      95 104.946
27/11/2024 08:34:52.401 28   104.928
      28 104.928
      28 104.928
27/11/2024 08:33:14.064 3   104.84
      3 104.84
      3 104.84
27/11/2024 08:32:59.267 1   104.894
      1 104.894
      1 104.894
27/11/2024 08:32:56.569 1   104.894
      1 104.894
      1 104.894
27/11/2024 08:32:55.651 1   104.894
      1 104.894
      1 104.894
27/11/2024 08:32:29.802 60   104.886
      60 104.886
      60 104.886
27/11/2024 08:32:15.195 50   104.896
      50 104.896
      50 104.896
27/11/2024 08:31:46.521 6   104.90
      6 104.90
      6 104.90
27/11/2024 08:31:08.124 200   104.902
      200 104.902
      200 104.902
27/11/2024 08:31:06.526 250   104.842
      130 104.842
      120 104.842
      250 104.842
27/11/2024 08:30:14.443 2   104.914
      2 104.914
      2 104.914
27/11/2024 08:29:25.410 2   104.912
      2 104.912
      2 104.912
27/11/2024 08:29:17.888 2   104.854
      2 104.854
      2 104.854
27/11/2024 08:28:42.254 20   104.92
      20 104.92
      20 104.92
27/11/2024 08:27:54.900 20   104.90
      20 104.90
      20 104.90
27/11/2024 08:27:29.462 2   104.852
      2 104.852
      2 104.852
27/11/2024 08:26:53.868 100   104.93
      100 104.93
      100 104.93
27/11/2024 08:25:46.149 48   104.924
      48 104.924
      48 104.924
27/11/2024 08:25:44.734 5   104.924
      5 104.924
      5 104.924
27/11/2024 08:25:12.900 114   104.912
      114 104.912
      114 104.912
27/11/2024 08:24:56.098 4   104.922
      4 104.922
      4 104.922
27/11/2024 08:24:32.411 3   104.882
      3 104.882
      3 104.882
27/11/2024 08:24:24.044 24   104.946
      24 104.946
      24 104.946
27/11/2024 08:24:00.629 8   104.956
      8 104.956
      8 104.956
27/11/2024 08:23:58.346 2   104.954
      2 104.954
      2 104.954
27/11/2024 08:23:27.673 200   104.896
      200 104.896
      200 104.896
27/11/2024 08:23:19.842 47   104.962
      47 104.962
      47 104.962
27/11/2024 08:22:39.537 12   104.926
      12 104.926
      12 104.926
27/11/2024 08:22:34.434 20   104.93
      20 104.93
      20 104.93
27/11/2024 08:22:25.790 5   104.928
      5 104.928
      5 104.928
27/11/2024 08:22:24.622 2   104.868
      2 104.868
      2 104.868
27/11/2024 08:21:24.279 20   104.88
      20 104.88
      20 104.88
27/11/2024 08:21:18.858 20   104.94
      20 104.94
      20 104.94
27/11/2024 08:21:16.296 5   104.94
      5 104.94
      5 104.94
27/11/2024 08:20:51.302 2   104.95
      2 104.95
      2 104.95
27/11/2024 08:20:36.502 2   104.956
      2 104.956
      2 104.956
27/11/2024 08:20:30.429 20   104.958
      20 104.958
      20 104.958
27/11/2024 08:20:18.450 1   104.96
      1 104.96
      1 104.96
27/11/2024 08:20:10.145 47   104.962
      47 104.962
      47 104.962
27/11/2024 08:19:53.501 100   104.962
      100 104.962
      100 104.962
27/11/2024 08:19:32.742 30   104.914
      30 104.914
      30 104.914
27/11/2024 08:19:26.519 1   104.972
      1 104.972
      1 104.972
27/11/2024 08:19:13.747 3   104.91
      3 104.91
      3 104.91
27/11/2024 08:19:09.415 28   104.978
      28 104.978
      28 104.978
27/11/2024 08:19:07.645 10   104.978
      10 104.978
      10 104.978
27/11/2024 08:17:41.043 1   104.948
      1 104.948
      1 104.948
27/11/2024 08:17:36.689 3   104.898
      3 104.898
      3 104.898
27/11/2024 08:17:19.565 20   104.948
      20 104.948
      20 104.948
27/11/2024 08:16:58.559 14   104.928
      14 104.928
      14 104.928
27/11/2024 08:16:44.962 12   104.932
      12 104.932
      12 104.932
27/11/2024 08:16:37.940 166   104.93
      166 104.93
      166 104.93
27/11/2024 08:16:34.770 200   104.934
      200 104.934
      200 104.934
27/11/2024 08:16:24.122 3   104.942
      3 104.942
      3 104.942
27/11/2024 08:16:10.472 60   104.956
      60 104.956
      60 104.956
27/11/2024 08:16:01.435 11   104.95
      11 104.95
      11 104.95
27/11/2024 08:14:28.587 3 000   105.008
      3 000 105.008
      1 105.008
      500 105.008
      2 474 105.008
      10 105.008
      15 105.008
27/11/2024 08:14:20.892 1 000   104.938
      1 000 104.938
      1 000 104.938
27/11/2024 08:13:31.208 3   104.936
      3 104.936
      3 104.936
27/11/2024 08:12:07.595 10   104.852
      10 104.852
      10 104.852
27/11/2024 08:11:53.945 9   104.852
      9 104.852
      9 104.852
27/11/2024 08:11:25.374 2   104.902
      2 104.902
      2 104.902
27/11/2024 08:11:22.117 480   104.898
      480 104.898
      480 104.898
27/11/2024 08:11:14.493 1   104.90
      1 104.90
      1 104.90
27/11/2024 08:11:12.077 10   104.836
      10 104.836
      10 104.836
27/11/2024 08:10:43.074 1   104.822
      1 104.822
      1 104.822
27/11/2024 08:10:35.427 47   104.878
      47 104.878
      47 104.878
27/11/2024 08:10:20.576 3   104.886
      3 104.886
      3 104.886
27/11/2024 08:09:31.489 13   104.824
      13 104.824
      13 104.824
27/11/2024 08:09:27.284 2   104.892
      2 104.892
      2 104.892
27/11/2024 08:09:21.966 1   104.822
      1 104.822
      1 104.822
27/11/2024 08:09:13.773 3   104.83
      3 104.83
      3 104.83
27/11/2024 08:08:48.966 1   104.902
      1 104.902
      1 104.902
27/11/2024 08:08:16.851 5   104.906
      5 104.906
      5 104.906
27/11/2024 08:07:26.049 60   104.904
      60 104.904
      60 104.904
27/11/2024 08:06:48.141 1   104.858
      1 104.858
      1 104.858
27/11/2024 08:06:23.090 68   104.916
      68 104.916
      68 104.916
27/11/2024 08:06:16.005 1   104.912
      1 104.912
      1 104.912
27/11/2024 08:06:13.264 22   104.928
      22 104.928
      22 104.928
27/11/2024 08:05:51.416 1   104.938
      1 104.938
      1 104.938
27/11/2024 08:05:40.937 1   104.878
      1 104.878
      1 104.878
27/11/2024 08:05:35.154 5   104.874
      5 104.874
      5 104.874
27/11/2024 08:04:50.385 6   104.936
      6 104.936
      6 104.936
27/11/2024 08:04:48.248 1   104.934
      1 104.934
      1 104.934
27/11/2024 08:04:14.239 1   104.922
      1 104.922
      1 104.922
27/11/2024 08:04:06.925 8   104.924
      8 104.924
      8 104.924
27/11/2024 08:03:48.886 1   104.852
      1 104.852
      1 104.852
27/11/2024 08:02:48.554 50   104.912
      50 104.912
      50 104.912
27/11/2024 08:02:44.826 95   104.912
      95 104.912
      95 104.912
27/11/2024 08:02:17.092 3   104.864
      3 104.864
      3 104.864
27/11/2024 08:02:04.997 1   104.916
      1 104.916
      1 104.916
27/11/2024 08:02:01.512 1 216   104.98
      1 216 104.98
      1 216 104.98
27/11/2024 08:01:54.408 209   104.98
      28 104.98
      3 104.98
      12 104.98
      95 104.98
      4 104.98
      5 104.98
      10 104.98
      8 104.98
      30 104.98
      4 104.98
      90 104.98
      12 104.98
      115 104.98
      1 104.98
      1 104.98
27/11/2024 08:01:49.587 1 000   104.932
      11 104.932
      3 104.932
      300 104.932
      1 000 104.932
      685 104.932
      1 104.932
27/11/2024 08:01:48.106 1 000   104.932
      30 104.932
      2 104.932
      10 104.932
      20 104.932
      4 104.932
      34 104.932
      20 104.932
      28 104.932
      3 104.932
      20 104.932
      3 104.932
      30 104.932
      50 104.932
      1 104.932
      1 000 104.932
      2 104.932
      50 104.932
      12 104.932
      650 104.932
      10 104.932
      20 104.932
      1 104.932
27/11/2024 08:01:41.302 1 933   104.932
      7 104.932
      27 104.932
      16 104.932
      2 104.932
      20 104.932
      77 104.932
      33 104.932
      20 104.932
      36 104.932
      18 104.932
      5 104.932
      7 104.932
      10 104.932
      7 104.932
      15 104.932
      20 104.932
      8 104.932
      10 104.932
      10 104.932
      900 104.932
      47 104.932
      11 104.932
      1 104.932
      62 104.932
      35 104.932
      48 104.932
      2 104.932
      1 104.932
      200 104.932
      5 104.932
      2 104.932
      30 104.932
      90 104.932
      12 104.932
      48 104.932
      2 104.932
      210 104.932
      100 104.932
      2 104.932
      9 104.932
      1 104.932
      2 104.932
      20 104.932
      20 104.932
      38 104.932
      7 104.932
      25 104.932
      10 104.932
      9 104.932
      1 104.932
      15 104.932
      47 104.932
      26 104.932
      19 104.932
      5 104.932
      12 104.932
      1 104.932
      3 104.932
      10 104.932
      9 104.932
      137 104.932
      10 104.932
      47 104.932
      64 104.932
      95 104.932
      1 000 104.932
      2 104.932
      1 104.932
      25 104.932
      3 104.932
      33 104.932
      1 104.932
      3 104.932
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM