Tradegate Exchange

Siemens Energy AG

2561

1816

65.28

Date	Time	Volume	Order Volume	Price
23/04/2025	21:59:25.566	35		65.28
			35	65.28
			35	65.28
23/04/2025	21:59:23.580	70		65.28
			39	65.28
			70	65.28
			31	65.28
23/04/2025	21:59:07.179	50		65.28
			27	65.28
			3	65.28
			20	65.28
			50	65.28
23/04/2025	21:57:57.637	71		64.92
			71	64.92
			71	64.92
23/04/2025	21:57:50.826	40		64.92
			40	64.92
			40	64.92
23/04/2025	21:57:00.874	400		64.98
			400	64.98
			400	64.98
23/04/2025	21:56:49.904	175		65.00
			175	65.00
			175	65.00
23/04/2025	21:56:32.430	100		65.00
			100	65.00
			100	65.00
23/04/2025	21:55:43.934	100		65.28
			40	65.28
			50	65.28
			100	65.28
			10	65.28
23/04/2025	21:54:08.121	100		65.00
			100	65.00
			50	65.00
			50	65.00
23/04/2025	21:53:15.406	13		65.28
			13	65.28
			13	65.28
23/04/2025	21:53:08.299	510		65.00
			500	65.00
			510	65.00
			10	65.00
23/04/2025	21:53:01.386	30		65.02
			30	65.02
			30	65.02
23/04/2025	21:52:28.752	115		65.02
			115	65.02
			115	65.02
23/04/2025	21:52:23.088	100		65.18
			100	65.18
			50	65.18
			50	65.18
23/04/2025	21:50:26.063	15		65.28
			15	65.28
			15	65.28
23/04/2025	21:49:28.392	15		65.02
			15	65.02
			15	65.02
23/04/2025	21:48:22.554	39		65.08
			39	65.08
			39	65.08
23/04/2025	21:47:17.647	10		65.28
			10	65.28
			10	65.28
23/04/2025	21:45:40.792	50		65.10
			50	65.10
			50	65.10
23/04/2025	21:43:06.741	11		65.28
			11	65.28
			11	65.28
23/04/2025	21:42:57.897	24		65.02
			24	65.02
			24	65.02
23/04/2025	21:41:41.775	30		65.02
			30	65.02
			30	65.02
23/04/2025	21:40:59.200	10		65.02
			10	65.02
			10	65.02
23/04/2025	21:40:56.852	20		65.02
			20	65.02
			20	65.02
23/04/2025	21:40:07.401	100		65.12
			100	65.12
			100	65.12
23/04/2025	21:39:37.284	200		65.02
			200	65.02
			200	65.02
23/04/2025	21:36:16.551	200		65.02
			200	65.02
			200	65.02
23/04/2025	21:36:00.657	10		65.30
			10	65.30
			10	65.30
23/04/2025	21:35:39.982	200		65.02
			50	65.02
			100	65.02
			50	65.02
			200	65.02
23/04/2025	21:27:31.994	100		65.22
			50	65.22
			50	65.22
			100	65.22
23/04/2025	21:26:41.648	40		65.02
			40	65.02
			40	65.02
23/04/2025	21:26:13.728	60		65.02
			60	65.02
			60	65.02
23/04/2025	21:25:13.172	200		65.02
			200	65.02
			50	65.02
			150	65.02
23/04/2025	21:21:39.766	10		65.36
			10	65.36
			10	65.36
23/04/2025	21:21:16.833	25		65.02
			25	65.02
			25	65.02
23/04/2025	21:19:44.006	50		65.02
			50	65.02
			50	65.02
23/04/2025	21:19:34.073	50		65.02
			50	65.02
			50	65.02
23/04/2025	21:19:07.817	3		65.36
			3	65.36
			3	65.36
23/04/2025	21:16:20.366	20		65.02
			20	65.02
			20	65.02
23/04/2025	21:15:49.931	65		65.02
			65	65.02
			65	65.02
23/04/2025	21:14:57.710	150		65.02
			50	65.02
			100	65.02
			150	65.02
23/04/2025	21:14:06.195	80		65.02
			50	65.02
			80	65.02
			30	65.02
23/04/2025	21:13:27.974	9		65.02
			9	65.02
			9	65.02
23/04/2025	21:06:33.718	16		65.02
			16	65.02
			16	65.02
23/04/2025	21:04:11.810	25		65.02
			20	65.02
			25	65.02
			5	65.02
23/04/2025	20:59:55.400	90		65.02
			10	65.02
			90	65.02
			50	65.02
			30	65.02
23/04/2025	20:58:53.041	2		65.02
			2	65.02
			2	65.02
23/04/2025	20:58:36.977	1		65.02
			1	65.02
			1	65.02
23/04/2025	20:56:49.192	9		65.02
			9	65.02
			9	65.02
23/04/2025	20:56:30.783	1		65.02
			1	65.02
			1	65.02
23/04/2025	20:55:25.099	200		65.30
			200	65.30
			200	65.30
23/04/2025	20:53:34.553	5		65.02
			5	65.02
			5	65.02
23/04/2025	20:52:28.255	200		65.22
			50	65.22
			200	65.22
			150	65.22
23/04/2025	20:52:19.018	200		65.20
			200	65.20
			200	65.20
23/04/2025	20:52:15.803	100		65.16
			100	65.16
			100	65.16
23/04/2025	20:52:12.700	5		65.10
			5	65.10
			5	65.10
23/04/2025	20:51:46.839	10		65.02
			10	65.02
			10	65.02
23/04/2025	20:51:25.018	200		65.20
			200	65.20
			60	65.20
			30	65.20
			50	65.20
			60	65.20
23/04/2025	20:49:58.888	20		65.02
			20	65.02
			20	65.02
23/04/2025	20:47:37.951	10		65.02
			10	65.02
			10	65.02
23/04/2025	20:44:27.442	20		65.22
			20	65.22
			20	65.22
23/04/2025	20:42:53.855	77		65.02
			77	65.02
			77	65.02
23/04/2025	20:38:11.782	70		65.00
			70	65.00
			70	65.00
23/04/2025	20:36:09.614	60		65.00
			60	65.00
			60	65.00
23/04/2025	20:35:56.505	100		65.20
			100	65.20
			50	65.20
			50	65.20
23/04/2025	20:34:59.419	13		65.00
			13	65.00
			13	65.00
23/04/2025	20:32:19.554	15		65.00
			15	65.00
			15	65.00
23/04/2025	20:31:52.188	4		65.00
			4	65.00
			4	65.00
23/04/2025	20:31:15.753	8		65.00
			8	65.00
			8	65.00
23/04/2025	20:28:37.067	10		65.26
			10	65.26
			10	65.26
23/04/2025	20:26:26.165	200		64.96
			200	64.96
			100	64.96
			100	64.96
23/04/2025	20:22:59.652	114		64.92
			60	64.92
			114	64.92
			30	64.92
			24	64.92
23/04/2025	20:19:24.726	100		65.00
			50	65.00
			50	65.00
			100	65.00
23/04/2025	20:19:21.956	10		65.36
			10	65.36
			10	65.36
23/04/2025	20:15:54.490	45		65.34
			45	65.34
			45	65.34
23/04/2025	20:15:44.831	120		64.92
			20	64.92
			120	64.92
			50	64.92
			50	64.92
23/04/2025	20:15:33.266	20		64.92
			20	64.92
			20	64.92
23/04/2025	20:15:01.440	150		65.34
			150	65.34
			30	65.34
			120	65.34
23/04/2025	20:14:35.400	1		65.32
			1	65.32
			1	65.32
23/04/2025	20:14:34.493	29		65.32
			29	65.32
			29	65.32
23/04/2025	20:12:50.728	100		65.34
			50	65.34
			50	65.34
			100	65.34
23/04/2025	20:12:38.016	1		64.92
			1	64.92
			1	64.92
23/04/2025	20:11:55.236	11		64.92
			11	64.92
			11	64.92
23/04/2025	20:10:48.825	36		64.92
			6	64.92
			30	64.92
			36	64.92
23/04/2025	20:08:37.228	1		65.32
			1	65.32
			1	65.32
23/04/2025	20:08:25.358	77		65.32
			77	65.32
			77	65.32
23/04/2025	20:07:51.988	153		65.32
			73	65.32
			50	65.32
			30	65.32
			153	65.32
23/04/2025	20:07:51.927	1		65.32
			1	65.32
			1	65.32
23/04/2025	20:06:45.897	1		64.92
			1	64.92
			1	64.92
23/04/2025	20:06:25.423	50		65.02
			50	65.02
			50	65.02
23/04/2025	20:06:21.862	30		65.00
			30	65.00
			30	65.00
23/04/2025	20:03:23.134	25		65.32
			10	65.32
			25	65.32
			15	65.32
23/04/2025	20:03:20.752	3		64.84
			3	64.84
			3	64.84
23/04/2025	20:03:09.674	1		65.34
			1	65.34
			1	65.34
23/04/2025	19:59:17.755	200		64.86
			200	64.86
			10	64.86
			10	64.86
			180	64.86
23/04/2025	19:58:44.147	100		65.26
			100	65.26
			100	65.26
23/04/2025	19:56:31.728	100		65.10
			100	65.10
			100	65.10
23/04/2025	19:55:46.930	20		64.84
			20	64.84
			20	64.84
23/04/2025	19:54:31.983	17		64.84
			17	64.84
			17	64.84
23/04/2025	19:53:13.554	150		64.82
			150	64.82
			50	64.82
			100	64.82
23/04/2025	19:52:47.876	8		64.80
			8	64.80
			8	64.80
23/04/2025	19:52:30.838	20		65.28
			20	65.28
			20	65.28
23/04/2025	19:51:18.605	200		65.04
			20	65.04
			180	65.04
			200	65.04
23/04/2025	19:50:05.919	10		65.06
			10	65.06
			10	65.06
23/04/2025	19:48:17.089	93		64.76
			20	64.76
			5	64.76
			93	64.76
			36	64.76
			10	64.76
			22	64.76
23/04/2025	19:47:37.677	5		65.28
			5	65.28
			5	65.28
23/04/2025	19:47:14.498	75		65.28
			75	65.28
			75	65.28
23/04/2025	19:47:08.579	50		64.82
			30	64.82
			50	64.82
			20	64.82
23/04/2025	19:45:21.301	5		65.28
			5	65.28
			5	65.28
23/04/2025	19:45:10.368	135		65.28
			85	65.28
			135	65.28
			50	65.28
23/04/2025	19:43:22.327	6		65.24
			6	65.24
			6	65.24
23/04/2025	19:43:15.412	6		65.24
			6	65.24
			6	65.24
23/04/2025	19:43:00.127	180		65.16
			180	65.16
			180	65.16
23/04/2025	19:39:15.172	1		65.20
			1	65.20
			1	65.20
23/04/2025	19:38:56.711	100		65.20
			100	65.20
			100	65.20
23/04/2025	19:38:34.101	1		65.22
			1	65.22
			1	65.22
23/04/2025	19:37:58.840	38		65.20
			38	65.20
			38	65.20
23/04/2025	19:37:47.989	200		65.16
			161	65.16
			200	65.16
			39	65.16
23/04/2025	19:37:31.717	39		65.22
			39	65.22
			39	65.22
23/04/2025	19:34:32.928	50		65.28
			50	65.28
			50	65.28
23/04/2025	19:32:27.338	20		65.30
			20	65.30
			20	65.30
23/04/2025	19:29:28.271	3		65.16
			3	65.16
			3	65.16
23/04/2025	19:28:17.120	50		65.16
			50	65.16
			50	65.16
23/04/2025	19:28:07.756	60		65.36
			20	65.36
			40	65.36
			60	65.36
23/04/2025	19:27:39.862	20		65.36
			20	65.36
			20	65.36
23/04/2025	19:26:29.061	20		65.16
			20	65.16
			20	65.16
23/04/2025	19:25:35.520	4		65.36
			4	65.36
			4	65.36
23/04/2025	19:25:31.788	100		65.16
			50	65.16
			50	65.16
			100	65.16
23/04/2025	19:25:20.038	28		65.36
			28	65.36
			28	65.36
23/04/2025	19:24:53.159	30		65.36
			30	65.36
			30	65.36
23/04/2025	19:18:28.125	10		65.34
			10	65.34
			10	65.34
23/04/2025	19:16:04.873	50		65.28
			50	65.28
			50	65.28
23/04/2025	19:14:29.363	45		65.16
			45	65.16
			45	65.16
23/04/2025	19:14:06.464	960		65.18
			100	65.18
			960	65.18
			860	65.18
23/04/2025	19:13:59.606	200		65.16
			200	65.16
			200	65.16
23/04/2025	19:13:57.017	1		65.16
			1	65.16
			1	65.16
23/04/2025	19:13:37.353	200		65.16
			200	65.16
			200	65.16
23/04/2025	19:13:07.715	200		65.16
			200	65.16
			200	65.16
23/04/2025	19:12:12.838	6		65.14
			6	65.14
			6	65.14
23/04/2025	19:11:58.067	77		65.16
			77	65.16
			77	65.16
23/04/2025	19:11:35.576	188		65.14
			188	65.14
			188	65.14
23/04/2025	19:11:32.361	200		65.14
			39	65.14
			161	65.14
			200	65.14
23/04/2025	19:10:10.513	40		65.00
			40	65.00
			40	65.00
23/04/2025	19:10:00.846	10		65.12
			10	65.12
			10	65.12
23/04/2025	19:08:16.802	500		65.00
			4	65.00
			500	65.00
			496	65.00
23/04/2025	19:08:06.606	200		64.98
			200	64.98
			200	64.98
23/04/2025	19:07:53.678	200		64.98
			200	64.98
			200	64.98
23/04/2025	19:07:19.910	12		64.98
			12	64.98
			12	64.98
23/04/2025	19:05:42.121	30		64.98
			30	64.98
			30	64.98
23/04/2025	19:04:18.144	200		64.98
			50	64.98
			120	64.98
			30	64.98
			200	64.98
23/04/2025	19:00:46.305	125		64.62
			50	64.62
			40	64.62
			30	64.62
			5	64.62
			125	64.62
23/04/2025	19:00:26.575	200		64.98
			40	64.98
			200	64.98
			160	64.98
23/04/2025	18:58:12.658	100		64.98
			100	64.98
			100	64.98
23/04/2025	18:57:53.065	40		64.72
			40	64.72
			40	64.72
23/04/2025	18:56:23.473	200		65.00
			140	65.00
			10	65.00
			200	65.00
			50	65.00
23/04/2025	18:56:02.655	300		65.00
			10	65.00
			300	65.00
			290	65.00
23/04/2025	18:55:22.141	10		65.00
			10	65.00
			10	65.00
23/04/2025	18:54:59.570	200		65.00
			200	65.00
			40	65.00
			58	65.00
			102	65.00
23/04/2025	18:54:58.769	200		65.00
			100	65.00
			40	65.00
			20	65.00
			200	65.00
			40	65.00
23/04/2025	18:54:55.645	61		64.60
			1	64.60
			10	64.60
			61	64.60
			50	64.60
23/04/2025	18:52:04.856	70		64.90
			70	64.90
			50	64.90
			20	64.90
23/04/2025	18:51:52.600	16		65.00
			16	65.00
			16	65.00
23/04/2025	18:51:35.967	16		65.00
			16	65.00
			16	65.00
23/04/2025	18:50:04.309	25		64.58
			25	64.58
			25	64.58
23/04/2025	18:47:54.164	18		64.56
			18	64.56
			18	64.56
23/04/2025	18:47:23.319	50		64.90
			50	64.90
			50	64.90
23/04/2025	18:47:04.428	50		64.90
			50	64.90
			50	64.90
23/04/2025	18:46:06.406	50		64.56
			50	64.56
			50	64.56
23/04/2025	18:45:54.575	31		64.56
			20	64.56
			11	64.56
			31	64.56
23/04/2025	18:45:38.319	20		65.00
			20	65.00
			10	65.00
			10	65.00
23/04/2025	18:44:40.597	59		64.98
			59	64.98
			9	64.98
			50	64.98
23/04/2025	18:44:09.127	58		64.56
			58	64.56
			58	64.56
23/04/2025	18:41:52.998	20		64.80
			20	64.80
			20	64.80
23/04/2025	18:41:36.382	200		64.56
			57	64.56
			143	64.56
			200	64.56
23/04/2025	18:40:01.576	5		64.58
			5	64.58
			5	64.58
23/04/2025	18:37:03.988	61		64.64
			61	64.64
			61	64.64
23/04/2025	18:36:58.803	350		64.52
			61	64.52
			150	64.52
			289	64.52
			200	64.52
23/04/2025	18:36:44.831	200		64.60
			200	64.60
			200	64.60
23/04/2025	18:35:55.723	500		64.70
			291	64.70
			209	64.70
			500	64.70
23/04/2025	18:35:47.543	591		64.72
			50	64.72
			100	64.72
			40	64.72
			50	64.72
			61	64.72
			591	64.72
			200	64.72
			40	64.72
			50	64.72
23/04/2025	18:33:15.447	20		64.72
			10	64.72
			20	64.72
			10	64.72
23/04/2025	18:30:55.122	1		64.72
			1	64.72
			1	64.72
23/04/2025	18:30:04.275	150		65.04
			50	65.04
			50	65.04
			50	65.04
			150	65.04
23/04/2025	18:28:50.232	32		65.12
			22	65.12
			32	65.12
			10	65.12
23/04/2025	18:28:42.777	2		65.12
			2	65.12
			2	65.12
23/04/2025	18:28:35.312	62		64.72
			12	64.72
			62	64.72
			50	64.72
23/04/2025	18:28:23.282	60		64.72
			40	64.72
			60	64.72
			20	64.72
23/04/2025	18:27:35.092	40		65.12
			40	65.12
			40	65.12
23/04/2025	18:26:57.291	285		64.78
			50	64.78
			50	64.78
			50	64.78
			10	64.78
			40	64.78
			40	64.78
			45	64.78
			285	64.78
23/04/2025	18:26:35.166	1		65.14
			1	65.14
			1	65.14
23/04/2025	18:22:50.472	100		65.10
			100	65.10
			50	65.10
			50	65.10
23/04/2025	18:22:22.134	11		64.82
			11	64.82
			11	64.82
23/04/2025	18:22:02.191	3		64.82
			3	64.82
			3	64.82
23/04/2025	18:21:44.804	28		64.82
			28	64.82
			28	64.82
23/04/2025	18:21:22.250	1		65.16
			1	65.16
			1	65.16
23/04/2025	18:21:15.908	1		64.82
			1	64.82
			1	64.82
23/04/2025	18:19:37.904	26		64.78
			26	64.78
			16	64.78
			10	64.78
23/04/2025	18:18:35.228	10		65.18
			10	65.18
			10	65.18
23/04/2025	18:18:12.049	1		65.18
			1	65.18
			1	65.18
23/04/2025	18:16:37.146	12		64.76
			12	64.76
			12	64.76
23/04/2025	18:16:23.008	10		65.18
			10	65.18
			10	65.18
23/04/2025	18:15:07.823	92		65.18
			50	65.18
			42	65.18
			92	65.18
23/04/2025	18:13:40.193	1		65.18
			1	65.18
			1	65.18
23/04/2025	18:11:51.859	30		64.74
			30	64.74
			30	64.74
23/04/2025	18:11:43.591	110		65.10
			100	65.10
			10	65.10
			110	65.10
23/04/2025	18:11:41.761	4		65.18
			4	65.18
			4	65.18
23/04/2025	18:10:10.033	50		65.20
			12	65.20
			10	65.20
			28	65.20
			50	65.20
23/04/2025	18:09:20.534	1 500		64.82
			1 000	64.82
			1 500	64.82
			500	64.82
23/04/2025	18:08:55.874	300		64.84
			10	64.84
			190	64.84
			100	64.84
			300	64.84
23/04/2025	18:08:42.433	3		64.84
			3	64.84
			3	64.84
23/04/2025	18:08:04.584	4		65.28
			4	65.28
			4	65.28
23/04/2025	18:08:01.976	80		64.84
			80	64.84
			80	64.84
23/04/2025	18:07:47.846	48		64.84
			48	64.84
			48	64.84
23/04/2025	18:07:37.127	26		64.84
			26	64.84
			26	64.84
23/04/2025	18:07:04.260	201		64.84
			201	64.84
			140	64.84
			61	64.84
23/04/2025	18:07:04.230	500		64.92
			500	64.92
			500	64.92
23/04/2025	18:06:47.426	200		64.94
			200	64.94
			200	64.94
23/04/2025	18:04:42.727	60		64.94
			60	64.94
			60	64.94
23/04/2025	18:03:46.856	3		64.94
			3	64.94
			3	64.94
23/04/2025	18:03:30.861	2		65.30
			2	65.30
			2	65.30
23/04/2025	18:02:36.736	1		65.30
			1	65.30
			1	65.30
23/04/2025	18:02:29.103	94		64.94
			94	64.94
			94	64.94
23/04/2025	18:00:47.717	16		65.30
			16	65.30
			16	65.30
23/04/2025	18:00:45.045	100		65.00
			100	65.00
			100	65.00
23/04/2025	18:00:41.533	45		64.98
			45	64.98
			45	64.98
23/04/2025	18:00:35.889	1 000		64.94
			1 000	64.94
			1 000	64.94
23/04/2025	18:00:23.502	1 610		64.84
			1 360	64.84
			1 610	64.84
			250	64.84
23/04/2025	18:00:13.514	200		64.92
			200	64.92
			200	64.92
23/04/2025	18:00:13.492	940		65.00
			860	65.00
			80	65.00
			940	65.00
23/04/2025	18:00:13.473	800		65.20
			800	65.20
			800	65.20
23/04/2025	18:00:00.780	200		65.22
			200	65.22
			200	65.22
23/04/2025	17:59:24.473	100		65.34
			50	65.34
			50	65.34
			100	65.34
23/04/2025	17:58:54.567	100		65.22
			100	65.22
			100	65.22
23/04/2025	17:58:34.702	10		65.02
			10	65.02
			10	65.02
23/04/2025	17:57:59.483	10		65.02
			10	65.02
			10	65.02
23/04/2025	17:57:33.469	20		65.02
			20	65.02
			20	65.02
23/04/2025	17:57:05.755	13		65.02
			13	65.02
			13	65.02
23/04/2025	17:55:52.901	120		65.02
			120	65.02
			20	65.02
			50	65.02
			50	65.02
23/04/2025	17:53:53.955	1		65.30
			1	65.30
			1	65.30
23/04/2025	17:53:07.306	200		65.02
			200	65.02
			200	65.02
23/04/2025	17:52:59.436	300		65.02
			100	65.02
			200	65.02
			300	65.02
23/04/2025	17:52:33.857	4		65.02
			4	65.02
			4	65.02
23/04/2025	17:52:04.519	190		65.02
			90	65.02
			190	65.02
			100	65.02
23/04/2025	17:52:03.307	32		65.02
			32	65.02
			32	65.02
23/04/2025	17:51:53.551	80		65.02
			80	65.02
			50	65.02
			30	65.02
23/04/2025	17:51:53.473	20		65.02
			20	65.02
			20	65.02
23/04/2025	17:51:25.838	100		65.26
			100	65.26
			100	65.26
23/04/2025	17:51:20.603	100		65.22
			100	65.22
			100	65.22
23/04/2025	17:51:18.549	1		65.20
			1	65.20
			1	65.20
23/04/2025	17:50:41.001	499		65.20
			499	65.20
			499	65.20
23/04/2025	17:50:17.201	1		65.26
			1	65.26
			1	65.26
23/04/2025	17:49:23.741	50		65.26
			50	65.26
			50	65.26
23/04/2025	17:49:15.404	1		65.20
			1	65.20
			1	65.20
23/04/2025	17:47:18.498	1 900		65.30
			1 884	65.30
			500	65.30
			16	65.30
			1 400	65.30
23/04/2025	17:46:43.275	300		65.32
			100	65.32
			300	65.32
			200	65.32
23/04/2025	17:42:18.728	1 000		65.32
			1 000	65.32
			1 000	65.32
23/04/2025	17:42:14.305	100		65.36
			100	65.36
			100	65.36
23/04/2025	17:41:30.190	187		65.48
			20	65.48
			47	65.48
			187	65.48
			100	65.48
			20	65.48
23/04/2025	17:41:14.861	100		65.32
			100	65.32
			100	65.32
23/04/2025	17:41:09.160	25		65.32
			25	65.32
			25	65.32
23/04/2025	17:40:27.744	800		65.32
			100	65.32
			100	65.32
			700	65.32
			700	65.32
23/04/2025	17:39:33.017	300		65.32
			200	65.32
			100	65.32
			300	65.32
23/04/2025	17:37:33.145	60		65.32
			60	65.32
			60	65.32
23/04/2025	17:36:34.844	500		65.40
			500	65.40
			20	65.40
			480	65.40
23/04/2025	17:36:34.642	2		65.32
			2	65.32
			2	65.32
23/04/2025	17:36:11.418	126		65.32
			126	65.32
			126	65.32
23/04/2025	17:36:10.589	650		65.32
			374	65.32
			200	65.32
			1	65.32
			105	65.32
			100	65.32
			60	65.32
			70	65.32
			390	65.32
23/04/2025	17:31:33.610	15		65.48
			15	65.48
			15	65.48
23/04/2025	17:29:53.950	24		65.48
			24	65.48
			24	65.48
23/04/2025	17:29:09.793	30		65.50
			30	65.50
			30	65.50
23/04/2025	17:28:01.848	48		65.52
			48	65.52
			48	65.52
23/04/2025	17:27:48.647	400		65.46
			400	65.46
			400	65.46
23/04/2025	17:26:48.871	90		65.50
			90	65.50
			90	65.50
23/04/2025	17:26:29.821	91		65.52
			91	65.52
			91	65.52
23/04/2025	17:25:10.743	154		65.58
			154	65.58
			154	65.58
23/04/2025	17:25:08.206	100		65.58
			100	65.58
			100	65.58
23/04/2025	17:24:46.866	400		65.58
			400	65.58
			400	65.58
23/04/2025	17:24:00.467	80		65.50
			80	65.50
			80	65.50
23/04/2025	17:23:59.834	1		65.56
			1	65.56
			1	65.56
23/04/2025	17:23:56.839	30		65.52
			30	65.52
			30	65.52
23/04/2025	17:23:33.029	103		65.62
			100	65.62
			103	65.62
			2	65.62
			1	65.62
23/04/2025	17:23:02.977	400		65.62
			400	65.62
			400	65.62
23/04/2025	17:22:09.080	1		65.62
			1	65.62
			1	65.62
23/04/2025	17:21:59.492	15		65.60
			15	65.60
			15	65.60
23/04/2025	17:21:43.473	100		65.54
			100	65.54
			100	65.54
23/04/2025	17:21:29.521	400		65.54
			400	65.54
			400	65.54
23/04/2025	17:20:48.157	250		65.60
			250	65.60
			250	65.60
23/04/2025	17:20:37.328	400		65.60
			400	65.60
			400	65.60
23/04/2025	17:20:12.093	10		65.66
			10	65.66
			10	65.66
23/04/2025	17:19:46.255	100		65.68
			100	65.68
			100	65.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 362.00
Ask: 1 368.00
Volume: 116 434
-4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice