Commerzbank AG
- Information
- Last
- Buy
- Sell
1736
1322
24.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 21:54:53.532 | 300 | 24.29 | |
300 | 24.29 | |||
300 | 24.29 | |||
17/03/2025 | 21:53:20.656 | 1 000 | 24.27 | |
1 000 | 24.27 | |||
1 000 | 24.27 | |||
17/03/2025 | 21:53:17.756 | 3 050 | 24.25 | |
2 000 | 24.25 | |||
3 050 | 24.25 | |||
100 | 24.25 | |||
900 | 24.25 | |||
50 | 24.25 | |||
17/03/2025 | 21:53:10.655 | 414 | 24.24 | |
414 | 24.24 | |||
414 | 24.24 | |||
17/03/2025 | 21:50:56.952 | 100 | 24.24 | |
100 | 24.24 | |||
100 | 24.24 | |||
17/03/2025 | 21:44:03.036 | 20 | 24.17 | |
20 | 24.17 | |||
20 | 24.17 | |||
17/03/2025 | 21:43:23.257 | 200 | 24.24 | |
200 | 24.24 | |||
200 | 24.24 | |||
17/03/2025 | 21:43:18.960 | 320 | 24.24 | |
320 | 24.24 | |||
120 | 24.24 | |||
200 | 24.24 | |||
17/03/2025 | 21:43:15.320 | 500 | 24.23 | |
500 | 24.23 | |||
175 | 24.23 | |||
325 | 24.23 | |||
17/03/2025 | 21:42:18.407 | 500 | 24.22 | |
500 | 24.22 | |||
500 | 24.22 | |||
17/03/2025 | 21:39:48.275 | 11 | 24.22 | |
11 | 24.22 | |||
11 | 24.22 | |||
17/03/2025 | 21:38:51.732 | 11 | 24.22 | |
11 | 24.22 | |||
11 | 24.22 | |||
17/03/2025 | 21:38:15.210 | 23 | 24.16 | |
23 | 24.16 | |||
23 | 24.16 | |||
17/03/2025 | 21:37:08.141 | 100 | 24.22 | |
100 | 24.22 | |||
100 | 24.22 | |||
17/03/2025 | 21:36:21.514 | 15 | 24.16 | |
15 | 24.16 | |||
15 | 24.16 | |||
17/03/2025 | 21:35:06.831 | 50 | 24.22 | |
50 | 24.22 | |||
50 | 24.22 | |||
17/03/2025 | 21:33:30.525 | 15 | 24.16 | |
15 | 24.16 | |||
15 | 24.16 | |||
17/03/2025 | 21:28:35.270 | 100 | 24.22 | |
100 | 24.22 | |||
100 | 24.22 | |||
17/03/2025 | 21:27:06.590 | 62 | 24.17 | |
62 | 24.17 | |||
62 | 24.17 | |||
17/03/2025 | 21:25:51.354 | 250 | 24.22 | |
250 | 24.22 | |||
250 | 24.22 | |||
17/03/2025 | 21:24:03.810 | 2 | 24.22 | |
2 | 24.22 | |||
2 | 24.22 | |||
17/03/2025 | 21:23:14.328 | 310 | 24.22 | |
310 | 24.22 | |||
310 | 24.22 | |||
17/03/2025 | 21:22:51.440 | 12 | 24.16 | |
12 | 24.16 | |||
12 | 24.16 | |||
17/03/2025 | 21:20:52.393 | 200 | 24.22 | |
150 | 24.22 | |||
50 | 24.22 | |||
200 | 24.22 | |||
17/03/2025 | 21:20:27.595 | 35 | 24.22 | |
35 | 24.22 | |||
35 | 24.22 | |||
17/03/2025 | 21:15:29.736 | 82 | 24.22 | |
82 | 24.22 | |||
82 | 24.22 | |||
17/03/2025 | 21:14:24.899 | 500 | 24.16 | |
500 | 24.16 | |||
350 | 24.16 | |||
150 | 24.16 | |||
17/03/2025 | 21:12:18.915 | 15 | 24.22 | |
15 | 24.22 | |||
15 | 24.22 | |||
17/03/2025 | 21:09:56.675 | 10 | 24.22 | |
10 | 24.22 | |||
10 | 24.22 | |||
17/03/2025 | 21:08:18.469 | 125 | 24.22 | |
125 | 24.22 | |||
125 | 24.22 | |||
17/03/2025 | 21:04:47.159 | 150 | 24.22 | |
150 | 24.22 | |||
150 | 24.22 | |||
17/03/2025 | 21:04:36.555 | 65 | 24.16 | |
65 | 24.16 | |||
65 | 24.16 | |||
17/03/2025 | 21:03:27.047 | 200 | 24.19 | |
200 | 24.19 | |||
200 | 24.19 | |||
17/03/2025 | 21:00:27.952 | 20 | 24.22 | |
20 | 24.22 | |||
20 | 24.22 | |||
17/03/2025 | 20:59:32.651 | 20 | 24.22 | |
20 | 24.22 | |||
20 | 24.22 | |||
17/03/2025 | 20:59:18.726 | 23 | 24.22 | |
23 | 24.22 | |||
23 | 24.22 | |||
17/03/2025 | 20:57:42.314 | 32 | 24.22 | |
32 | 24.22 | |||
32 | 24.22 | |||
17/03/2025 | 20:57:42.234 | 1 250 | 24.22 | |
1 250 | 24.22 | |||
1 250 | 24.22 | |||
17/03/2025 | 20:50:52.567 | 50 | 24.22 | |
50 | 24.22 | |||
50 | 24.22 | |||
17/03/2025 | 20:50:19.680 | 6 | 24.22 | |
6 | 24.22 | |||
6 | 24.22 | |||
17/03/2025 | 20:49:52.127 | 200 | 24.22 | |
150 | 24.22 | |||
50 | 24.22 | |||
200 | 24.22 | |||
17/03/2025 | 20:43:54.054 | 20 | 24.24 | |
20 | 24.24 | |||
20 | 24.24 | |||
17/03/2025 | 20:42:49.873 | 350 | 24.19 | |
300 | 24.19 | |||
50 | 24.19 | |||
350 | 24.19 | |||
17/03/2025 | 20:41:23.013 | 2 | 24.18 | |
2 | 24.18 | |||
2 | 24.18 | |||
17/03/2025 | 20:41:22.293 | 540 | 24.18 | |
200 | 24.18 | |||
340 | 24.18 | |||
540 | 24.18 | |||
17/03/2025 | 20:40:58.920 | 2 140 | 24.24 | |
2 140 | 24.24 | |||
300 | 24.24 | |||
1 840 | 24.24 | |||
17/03/2025 | 20:38:17.124 | 700 | 24.23 | |
700 | 24.23 | |||
700 | 24.23 | |||
17/03/2025 | 20:37:44.291 | 50 | 24.23 | |
50 | 24.23 | |||
50 | 24.23 | |||
17/03/2025 | 20:37:31.268 | 1 | 24.23 | |
1 | 24.23 | |||
1 | 24.23 | |||
17/03/2025 | 20:37:23.015 | 1 | 24.18 | |
1 | 24.18 | |||
1 | 24.18 | |||
17/03/2025 | 20:33:21.719 | 2 | 24.23 | |
2 | 24.23 | |||
2 | 24.23 | |||
17/03/2025 | 20:32:44.766 | 500 | 24.23 | |
500 | 24.23 | |||
500 | 24.23 | |||
17/03/2025 | 20:31:31.474 | 1 | 24.18 | |
1 | 24.18 | |||
1 | 24.18 | |||
17/03/2025 | 20:30:03.685 | 3 | 24.23 | |
3 | 24.23 | |||
3 | 24.23 | |||
17/03/2025 | 20:26:49.558 | 100 | 24.23 | |
100 | 24.23 | |||
100 | 24.23 | |||
17/03/2025 | 20:24:18.175 | 220 | 24.23 | |
220 | 24.23 | |||
220 | 24.23 | |||
17/03/2025 | 20:23:49.529 | 100 | 24.23 | |
100 | 24.23 | |||
100 | 24.23 | |||
17/03/2025 | 20:22:17.121 | 3 | 24.23 | |
3 | 24.23 | |||
3 | 24.23 | |||
17/03/2025 | 20:20:55.772 | 11 | 24.23 | |
11 | 24.23 | |||
11 | 24.23 | |||
17/03/2025 | 20:20:23.669 | 200 | 24.23 | |
200 | 24.23 | |||
200 | 24.23 | |||
17/03/2025 | 20:20:04.715 | 500 | 24.23 | |
500 | 24.23 | |||
141 | 24.23 | |||
359 | 24.23 | |||
17/03/2025 | 20:19:57.392 | 50 | 24.21 | |
50 | 24.21 | |||
50 | 24.21 | |||
17/03/2025 | 20:19:07.315 | 29 | 24.16 | |
29 | 24.16 | |||
29 | 24.16 | |||
17/03/2025 | 20:18:33.749 | 591 | 24.21 | |
591 | 24.21 | |||
591 | 24.21 | |||
17/03/2025 | 20:17:39.746 | 250 | 24.23 | |
250 | 24.23 | |||
250 | 24.23 | |||
17/03/2025 | 20:12:01.820 | 10 | 24.21 | |
10 | 24.21 | |||
10 | 24.21 | |||
17/03/2025 | 20:11:46.520 | 140 | 24.23 | |
140 | 24.23 | |||
140 | 24.23 | |||
17/03/2025 | 20:11:27.993 | 10 | 24.23 | |
10 | 24.23 | |||
10 | 24.23 | |||
17/03/2025 | 20:10:13.137 | 20 | 24.16 | |
20 | 24.16 | |||
20 | 24.16 | |||
17/03/2025 | 20:09:31.321 | 3 | 24.21 | |
3 | 24.21 | |||
3 | 24.21 | |||
17/03/2025 | 20:09:13.005 | 5 | 24.23 | |
5 | 24.23 | |||
5 | 24.23 | |||
17/03/2025 | 20:06:16.736 | 3 | 24.23 | |
3 | 24.23 | |||
3 | 24.23 | |||
17/03/2025 | 20:04:45.208 | 100 | 24.23 | |
100 | 24.23 | |||
100 | 24.23 | |||
17/03/2025 | 20:02:17.082 | 40 | 24.23 | |
40 | 24.23 | |||
40 | 24.23 | |||
17/03/2025 | 20:01:49.345 | 5 | 24.23 | |
5 | 24.23 | |||
5 | 24.23 | |||
17/03/2025 | 20:01:47.479 | 1 201 | 24.23 | |
1 201 | 24.23 | |||
1 201 | 24.23 | |||
17/03/2025 | 20:01:17.387 | 799 | 24.23 | |
799 | 24.23 | |||
700 | 24.23 | |||
99 | 24.23 | |||
17/03/2025 | 19:57:57.543 | 50 | 24.23 | |
50 | 24.23 | |||
50 | 24.23 | |||
17/03/2025 | 19:56:59.834 | 10 | 24.23 | |
10 | 24.23 | |||
10 | 24.23 | |||
17/03/2025 | 19:56:49.782 | 12 | 24.23 | |
12 | 24.23 | |||
12 | 24.23 | |||
17/03/2025 | 19:54:12.265 | 300 | 24.23 | |
300 | 24.23 | |||
300 | 24.23 | |||
17/03/2025 | 19:51:35.761 | 100 | 24.23 | |
100 | 24.23 | |||
100 | 24.23 | |||
17/03/2025 | 19:50:24.062 | 150 | 24.21 | |
150 | 24.21 | |||
150 | 24.21 | |||
17/03/2025 | 19:50:03.484 | 123 | 24.21 | |
123 | 24.21 | |||
123 | 24.21 | |||
17/03/2025 | 19:48:31.349 | 3 | 24.21 | |
3 | 24.21 | |||
3 | 24.21 | |||
17/03/2025 | 19:48:11.024 | 1 | 24.23 | |
1 | 24.23 | |||
1 | 24.23 | |||
17/03/2025 | 19:44:31.338 | 350 | 24.23 | |
25 | 24.23 | |||
325 | 24.23 | |||
350 | 24.23 | |||
17/03/2025 | 19:43:39.086 | 211 | 24.16 | |
211 | 24.16 | |||
100 | 24.16 | |||
111 | 24.16 | |||
17/03/2025 | 19:41:14.308 | 200 | 24.23 | |
150 | 24.23 | |||
50 | 24.23 | |||
200 | 24.23 | |||
17/03/2025 | 19:41:11.818 | 100 | 24.23 | |
100 | 24.23 | |||
50 | 24.23 | |||
50 | 24.23 | |||
17/03/2025 | 19:38:37.610 | 50 | 24.17 | |
50 | 24.17 | |||
50 | 24.17 | |||
17/03/2025 | 19:38:34.809 | 120 | 24.23 | |
120 | 24.23 | |||
20 | 24.23 | |||
100 | 24.23 | |||
17/03/2025 | 19:37:04.387 | 90 | 24.24 | |
90 | 24.24 | |||
90 | 24.24 | |||
17/03/2025 | 19:36:31.904 | 70 | 24.24 | |
70 | 24.24 | |||
70 | 24.24 | |||
17/03/2025 | 19:36:04.879 | 10 | 24.24 | |
10 | 24.24 | |||
10 | 24.24 | |||
17/03/2025 | 19:35:09.749 | 700 | 24.17 | |
700 | 24.17 | |||
550 | 24.17 | |||
150 | 24.17 | |||
17/03/2025 | 19:33:50.389 | 800 | 24.18 | |
100 | 24.18 | |||
700 | 24.18 | |||
800 | 24.18 | |||
17/03/2025 | 19:25:51.698 | 155 | 24.24 | |
155 | 24.24 | |||
100 | 24.24 | |||
55 | 24.24 | |||
17/03/2025 | 19:25:00.356 | 207 | 24.24 | |
200 | 24.24 | |||
7 | 24.24 | |||
57 | 24.24 | |||
150 | 24.24 | |||
17/03/2025 | 19:24:16.927 | 700 | 24.16 | |
700 | 24.16 | |||
700 | 24.16 | |||
17/03/2025 | 19:24:15.505 | 700 | 24.16 | |
100 | 24.16 | |||
600 | 24.16 | |||
700 | 24.16 | |||
17/03/2025 | 19:23:47.600 | 2 | 24.24 | |
2 | 24.24 | |||
2 | 24.24 | |||
17/03/2025 | 19:23:29.111 | 21 | 24.24 | |
21 | 24.24 | |||
21 | 24.24 | |||
17/03/2025 | 19:22:31.076 | 2 | 24.24 | |
2 | 24.24 | |||
2 | 24.24 | |||
17/03/2025 | 19:22:22.436 | 200 | 24.16 | |
200 | 24.16 | |||
200 | 24.16 | |||
17/03/2025 | 19:22:21.733 | 500 | 24.16 | |
500 | 24.16 | |||
500 | 24.16 | |||
17/03/2025 | 19:22:12.003 | 800 | 24.16 | |
150 | 24.16 | |||
650 | 24.16 | |||
800 | 24.16 | |||
17/03/2025 | 19:20:39.575 | 50 | 24.24 | |
50 | 24.24 | |||
50 | 24.24 | |||
17/03/2025 | 19:16:27.935 | 333 | 24.16 | |
147 | 24.16 | |||
87 | 24.16 | |||
333 | 24.16 | |||
99 | 24.16 | |||
17/03/2025 | 19:15:58.950 | 60 | 24.24 | |
60 | 24.24 | |||
60 | 24.24 | |||
17/03/2025 | 19:15:36.637 | 100 | 24.24 | |
100 | 24.24 | |||
100 | 24.24 | |||
17/03/2025 | 19:12:27.217 | 10 | 24.18 | |
10 | 24.18 | |||
10 | 24.18 | |||
17/03/2025 | 19:12:18.416 | 643 | 24.18 | |
643 | 24.18 | |||
643 | 24.18 | |||
17/03/2025 | 19:12:15.023 | 190 | 24.17 | |
190 | 24.17 | |||
190 | 24.17 | |||
17/03/2025 | 19:10:21.591 | 82 | 24.17 | |
82 | 24.17 | |||
82 | 24.17 | |||
17/03/2025 | 19:09:09.508 | 3 | 24.15 | |
3 | 24.15 | |||
3 | 24.15 | |||
17/03/2025 | 19:08:48.978 | 5 | 24.17 | |
5 | 24.17 | |||
5 | 24.17 | |||
17/03/2025 | 19:07:57.668 | 170 | 24.17 | |
150 | 24.17 | |||
170 | 24.17 | |||
20 | 24.17 | |||
17/03/2025 | 19:07:18.849 | 170 | 24.15 | |
170 | 24.15 | |||
170 | 24.15 | |||
17/03/2025 | 19:07:16.681 | 80 | 24.15 | |
80 | 24.15 | |||
80 | 24.15 | |||
17/03/2025 | 19:05:57.746 | 7 | 24.15 | |
7 | 24.15 | |||
7 | 24.15 | |||
17/03/2025 | 19:00:09.800 | 700 | 24.15 | |
700 | 24.15 | |||
700 | 24.15 | |||
17/03/2025 | 18:59:48.606 | 3 | 24.13 | |
3 | 24.13 | |||
3 | 24.13 | |||
17/03/2025 | 18:59:37.923 | 300 | 24.13 | |
300 | 24.13 | |||
300 | 24.13 | |||
17/03/2025 | 18:59:03.478 | 480 | 24.13 | |
480 | 24.13 | |||
480 | 24.13 | |||
17/03/2025 | 18:57:19.008 | 50 | 24.14 | |
50 | 24.14 | |||
50 | 24.14 | |||
17/03/2025 | 18:57:02.453 | 200 | 24.14 | |
200 | 24.14 | |||
200 | 24.14 | |||
17/03/2025 | 18:56:42.655 | 5 | 24.12 | |
5 | 24.12 | |||
5 | 24.12 | |||
17/03/2025 | 18:55:15.792 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
17/03/2025 | 18:52:05.921 | 100 | 24.13 | |
100 | 24.13 | |||
100 | 24.13 | |||
17/03/2025 | 18:49:51.905 | 300 | 24.12 | |
300 | 24.12 | |||
300 | 24.12 | |||
17/03/2025 | 18:47:44.006 | 35 | 24.11 | |
35 | 24.11 | |||
35 | 24.11 | |||
17/03/2025 | 18:46:47.443 | 500 | 24.11 | |
150 | 24.11 | |||
500 | 24.11 | |||
350 | 24.11 | |||
17/03/2025 | 18:44:35.597 | 10 | 24.14 | |
10 | 24.14 | |||
10 | 24.14 | |||
17/03/2025 | 18:43:58.635 | 41 | 24.14 | |
41 | 24.14 | |||
41 | 24.14 | |||
17/03/2025 | 18:39:21.358 | 139 | 24.12 | |
139 | 24.12 | |||
139 | 24.12 | |||
17/03/2025 | 18:38:00.579 | 10 | 24.12 | |
10 | 24.12 | |||
10 | 24.12 | |||
17/03/2025 | 18:37:45.776 | 43 | 24.15 | |
43 | 24.15 | |||
43 | 24.15 | |||
17/03/2025 | 18:37:45.153 | 5 | 24.13 | |
5 | 24.13 | |||
5 | 24.13 | |||
17/03/2025 | 18:35:42.250 | 3 | 24.14 | |
3 | 24.14 | |||
3 | 24.14 | |||
17/03/2025 | 18:33:02.382 | 25 | 24.14 | |
25 | 24.14 | |||
25 | 24.14 | |||
17/03/2025 | 18:32:01.080 | 620 | 24.14 | |
620 | 24.14 | |||
620 | 24.14 | |||
17/03/2025 | 18:31:09.242 | 50 | 24.14 | |
50 | 24.14 | |||
50 | 24.14 | |||
17/03/2025 | 18:30:33.179 | 100 | 24.14 | |
100 | 24.14 | |||
100 | 24.14 | |||
17/03/2025 | 18:27:17.522 | 100 | 24.10 | |
100 | 24.10 | |||
100 | 24.10 | |||
17/03/2025 | 18:26:50.439 | 210 | 24.14 | |
210 | 24.14 | |||
210 | 24.14 | |||
17/03/2025 | 18:25:41.217 | 34 | 24.14 | |
34 | 24.14 | |||
34 | 24.14 | |||
17/03/2025 | 18:25:37.168 | 170 | 24.09 | |
170 | 24.09 | |||
170 | 24.09 | |||
17/03/2025 | 18:16:05.548 | 54 | 24.14 | |
54 | 24.14 | |||
54 | 24.14 | |||
17/03/2025 | 18:10:39.316 | 85 | 24.14 | |
85 | 24.14 | |||
85 | 24.14 | |||
17/03/2025 | 18:10:31.705 | 7 | 24.14 | |
7 | 24.14 | |||
7 | 24.14 | |||
17/03/2025 | 18:10:27.115 | 47 | 24.06 | |
47 | 24.06 | |||
47 | 24.06 | |||
17/03/2025 | 18:09:50.280 | 75 | 24.14 | |
75 | 24.14 | |||
75 | 24.14 | |||
17/03/2025 | 18:06:36.796 | 300 | 24.14 | |
300 | 24.14 | |||
300 | 24.14 | |||
17/03/2025 | 18:06:29.678 | 700 | 24.14 | |
700 | 24.14 | |||
700 | 24.14 | |||
17/03/2025 | 18:06:06.816 | 450 | 24.14 | |
250 | 24.14 | |||
100 | 24.14 | |||
450 | 24.14 | |||
100 | 24.14 | |||
17/03/2025 | 18:04:50.800 | 1 | 24.06 | |
1 | 24.06 | |||
1 | 24.06 | |||
17/03/2025 | 18:03:54.678 | 300 | 24.06 | |
300 | 24.06 | |||
300 | 24.06 | |||
17/03/2025 | 18:03:54.645 | 700 | 24.06 | |
100 | 24.06 | |||
700 | 24.06 | |||
600 | 24.06 | |||
17/03/2025 | 18:03:31.860 | 24 | 24.14 | |
24 | 24.14 | |||
24 | 24.14 | |||
17/03/2025 | 18:02:02.171 | 5 | 24.14 | |
5 | 24.14 | |||
5 | 24.14 | |||
17/03/2025 | 18:01:51.034 | 353 | 24.06 | |
353 | 24.06 | |||
353 | 24.06 | |||
17/03/2025 | 18:00:56.551 | 1 | 24.06 | |
1 | 24.06 | |||
1 | 24.06 | |||
17/03/2025 | 18:00:24.933 | 42 | 24.14 | |
42 | 24.14 | |||
42 | 24.14 | |||
17/03/2025 | 18:00:19.547 | 100 | 24.06 | |
100 | 24.06 | |||
100 | 24.06 | |||
17/03/2025 | 17:58:37.152 | 125 | 24.14 | |
125 | 24.14 | |||
125 | 24.14 | |||
17/03/2025 | 17:57:15.343 | 50 | 24.14 | |
50 | 24.14 | |||
50 | 24.14 | |||
17/03/2025 | 17:56:22.846 | 20 | 24.14 | |
20 | 24.14 | |||
20 | 24.14 | |||
17/03/2025 | 17:56:19.578 | 600 | 24.14 | |
600 | 24.14 | |||
600 | 24.14 | |||
17/03/2025 | 17:55:59.098 | 700 | 24.14 | |
700 | 24.14 | |||
700 | 24.14 | |||
17/03/2025 | 17:55:58.902 | 700 | 24.14 | |
700 | 24.14 | |||
700 | 24.14 | |||
17/03/2025 | 17:55:53.233 | 700 | 24.14 | |
700 | 24.14 | |||
700 | 24.14 | |||
17/03/2025 | 17:55:26.213 | 200 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
200 | 24.12 | |||
17/03/2025 | 17:53:11.414 | 400 | 24.01 | |
200 | 24.01 | |||
200 | 24.01 | |||
400 | 24.01 | |||
17/03/2025 | 17:52:41.347 | 1 | 24.14 | |
1 | 24.14 | |||
1 | 24.14 | |||
17/03/2025 | 17:51:31.117 | 100 | 24.01 | |
100 | 24.01 | |||
100 | 24.01 | |||
17/03/2025 | 17:50:35.209 | 200 | 24.01 | |
200 | 24.01 | |||
200 | 24.01 | |||
17/03/2025 | 17:49:52.223 | 3 | 24.14 | |
3 | 24.14 | |||
3 | 24.14 | |||
17/03/2025 | 17:47:35.161 | 156 | 24.00 | |
100 | 24.00 | |||
156 | 24.00 | |||
56 | 24.00 | |||
17/03/2025 | 17:46:20.489 | 100 | 23.99 | |
100 | 23.99 | |||
100 | 23.99 | |||
17/03/2025 | 17:44:54.242 | 150 | 24.00 | |
100 | 24.00 | |||
50 | 24.00 | |||
150 | 24.00 | |||
17/03/2025 | 17:44:38.627 | 166 | 24.14 | |
166 | 24.14 | |||
150 | 24.14 | |||
16 | 24.14 | |||
17/03/2025 | 17:43:55.068 | 13 | 24.14 | |
13 | 24.14 | |||
13 | 24.14 | |||
17/03/2025 | 17:42:29.732 | 1 | 24.00 | |
1 | 24.00 | |||
1 | 24.00 | |||
17/03/2025 | 17:41:47.450 | 1 | 24.14 | |
1 | 24.14 | |||
1 | 24.14 | |||
17/03/2025 | 17:40:53.319 | 1 283 | 24.00 | |
150 | 24.00 | |||
1 071 | 24.00 | |||
1 283 | 24.00 | |||
62 | 24.00 | |||
17/03/2025 | 17:39:55.438 | 1 500 | 24.15 | |
500 | 24.15 | |||
300 | 24.15 | |||
200 | 24.15 | |||
500 | 24.15 | |||
1 500 | 24.15 | |||
17/03/2025 | 17:39:27.491 | 42 | 24.15 | |
42 | 24.15 | |||
42 | 24.15 | |||
17/03/2025 | 17:37:47.260 | 10 | 24.16 | |
10 | 24.16 | |||
10 | 24.16 | |||
17/03/2025 | 17:37:09.679 | 3 | 24.06 | |
3 | 24.06 | |||
3 | 24.06 | |||
17/03/2025 | 17:36:59.429 | 800 | 24.06 | |
150 | 24.06 | |||
646 | 24.06 | |||
4 | 24.06 | |||
300 | 24.06 | |||
500 | 24.06 | |||
17/03/2025 | 17:31:15.555 | 100 | 24.04 | |
100 | 24.04 | |||
100 | 24.04 | |||
17/03/2025 | 17:28:56.320 | 15 | 23.98 | |
15 | 23.98 | |||
15 | 23.98 | |||
17/03/2025 | 17:27:16.075 | 40 | 23.91 | |
40 | 23.91 | |||
40 | 23.91 | |||
17/03/2025 | 17:26:06.550 | 1 200 | 23.91 | |
1 200 | 23.91 | |||
1 200 | 23.91 | |||
17/03/2025 | 17:25:15.758 | 160 | 23.91 | |
160 | 23.91 | |||
160 | 23.91 | |||
17/03/2025 | 17:23:33.302 | 200 | 23.93 | |
200 | 23.93 | |||
200 | 23.93 | |||
17/03/2025 | 17:23:32.606 | 800 | 23.92 | |
800 | 23.92 | |||
800 | 23.92 | |||
17/03/2025 | 17:21:54.918 | 25 | 23.90 | |
25 | 23.90 | |||
25 | 23.90 | |||
17/03/2025 | 17:21:18.733 | 50 | 23.89 | |
50 | 23.89 | |||
50 | 23.89 | |||
17/03/2025 | 17:20:17.986 | 500 | 23.88 | |
500 | 23.88 | |||
500 | 23.88 | |||
17/03/2025 | 17:19:02.736 | 42 | 23.87 | |
42 | 23.87 | |||
42 | 23.87 | |||
17/03/2025 | 17:18:34.432 | 112 | 23.88 | |
112 | 23.88 | |||
112 | 23.88 | |||
17/03/2025 | 17:18:24.275 | 21 | 23.87 | |
21 | 23.87 | |||
21 | 23.87 | |||
17/03/2025 | 17:17:15.747 | 196 | 23.84 | |
196 | 23.84 | |||
196 | 23.84 | |||
17/03/2025 | 17:16:09.001 | 30 | 23.86 | |
30 | 23.86 | |||
30 | 23.86 | |||
17/03/2025 | 17:14:50.287 | 150 | 23.85 | |
150 | 23.85 | |||
150 | 23.85 | |||
17/03/2025 | 17:14:50.200 | 1 840 | 23.85 | |
840 | 23.85 | |||
1 340 | 23.85 | |||
500 | 23.85 | |||
1 000 | 23.85 | |||
17/03/2025 | 17:14:48.331 | 8 490 | 23.90 | |
3 490 | 23.90 | |||
5 000 | 23.90 | |||
50 | 23.90 | |||
1 000 | 23.90 | |||
7 440 | 23.90 | |||
17/03/2025 | 17:14:36.390 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:36.040 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:35.746 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:35.407 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:35.101 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:34.737 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:34.554 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:19.115 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:14:13.572 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:13:51.235 | 10 | 23.93 | |
10 | 23.93 | |||
10 | 23.93 | |||
17/03/2025 | 17:13:32.443 | 300 | 23.94 | |
300 | 23.94 | |||
300 | 23.94 | |||
17/03/2025 | 17:12:28.698 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:12:28.627 | 100 | 23.93 | |
100 | 23.93 | |||
100 | 23.93 | |||
17/03/2025 | 17:11:39.261 | 280 | 23.95 | |
280 | 23.95 | |||
280 | 23.95 | |||
17/03/2025 | 17:11:16.241 | 4 | 23.94 | |
4 | 23.94 | |||
4 | 23.94 | |||
17/03/2025 | 17:10:48.687 | 10 | 23.92 | |
10 | 23.92 | |||
10 | 23.92 | |||
17/03/2025 | 17:10:47.301 | 80 | 23.93 | |
80 | 23.93 | |||
80 | 23.93 | |||
17/03/2025 | 17:09:03.697 | 1 200 | 23.92 | |
1 200 | 23.92 | |||
1 200 | 23.92 | |||
17/03/2025 | 17:08:40.669 | 2 | 23.93 | |
2 | 23.93 | |||
2 | 23.93 | |||
17/03/2025 | 17:08:36.381 | 140 | 23.94 | |
140 | 23.94 | |||
140 | 23.94 | |||
17/03/2025 | 17:08:25.629 | 3 860 | 23.94 | |
3 860 | 23.94 | |||
1 200 | 23.94 | |||
2 660 | 23.94 | |||
17/03/2025 | 17:07:44.197 | 1 200 | 23.93 | |
1 200 | 23.93 | |||
1 200 | 23.93 | |||
17/03/2025 | 17:04:50.108 | 165 | 23.96 | |
165 | 23.96 | |||
165 | 23.96 | |||
17/03/2025 | 17:04:44.675 | 1 | 23.96 | |
1 | 23.96 | |||
1 | 23.96 | |||
17/03/2025 | 17:04:24.452 | 124 | 23.94 | |
124 | 23.94 | |||
124 | 23.94 | |||
17/03/2025 | 17:04:05.178 | 200 | 23.94 | |
200 | 23.94 | |||
200 | 23.94 | |||
17/03/2025 | 17:03:41.132 | 500 | 23.94 | |
500 | 23.94 | |||
500 | 23.94 | |||
17/03/2025 | 17:02:05.751 | 200 | 23.98 | |
200 | 23.98 | |||
200 | 23.98 | |||
17/03/2025 | 17:01:15.956 | 13 | 23.97 | |
13 | 23.97 | |||
13 | 23.97 | |||
17/03/2025 | 17:01:09.570 | 8 | 23.96 | |
8 | 23.96 | |||
8 | 23.96 | |||
17/03/2025 | 17:01:09.207 | 100 | 23.96 | |
100 | 23.96 | |||
100 | 23.96 | |||
17/03/2025 | 16:59:54.778 | 630 | 23.95 | |
30 | 23.95 | |||
630 | 23.95 | |||
600 | 23.95 | |||
17/03/2025 | 16:59:54.563 | 1 200 | 23.95 | |
1 200 | 23.95 | |||
1 200 | 23.95 | |||
17/03/2025 | 16:59:44.571 | 1 200 | 23.95 | |
1 200 | 23.95 | |||
1 200 | 23.95 | |||
17/03/2025 | 16:59:34.913 | 400 | 23.95 | |
400 | 23.95 | |||
400 | 23.95 | |||
17/03/2025 | 16:59:34.832 | 1 000 | 23.95 | |
1 000 | 23.95 | |||
500 | 23.95 | |||
500 | 23.95 | |||
17/03/2025 | 16:59:25.942 | 100 | 23.97 | |
100 | 23.97 | |||
100 | 23.97 | |||
17/03/2025 | 16:58:25.433 | 500 | 23.97 | |
500 | 23.97 | |||
500 | 23.97 | |||
17/03/2025 | 16:58:13.323 | 200 | 23.97 | |
200 | 23.97 | |||
200 | 23.97 | |||
17/03/2025 | 16:58:12.561 | 100 | 23.96 | |
100 | 23.96 | |||
100 | 23.96 | |||
17/03/2025 | 16:56:21.655 | 1 200 | 23.96 | |
1 200 | 23.96 | |||
1 200 | 23.96 | |||
17/03/2025 | 16:56:02.302 | 145 | 23.96 | |
145 | 23.96 | |||
145 | 23.96 | |||
17/03/2025 | 16:54:33.067 | 541 | 24.00 | |
25 | 24.00 | |||
541 | 24.00 | |||
516 | 24.00 | |||
17/03/2025 | 16:54:32.866 | 2 927 | 24.00 | |
2 927 | 24.00 | |||
2 105 | 24.00 | |||
800 | 24.00 | |||
22 | 24.00 | |||
17/03/2025 | 16:54:29.067 | 3 305 | 24.00 | |
100 | 24.00 | |||
40 | 24.00 | |||
1 557 | 24.00 | |||
1 270 | 24.00 | |||
8 | 24.00 | |||
80 | 24.00 | |||
2 105 | 24.00 | |||
1 200 | 24.00 | |||
250 | 24.00 | |||
17/03/2025 | 16:54:25.795 | 3 305 | 24.00 | |
3 305 | 24.00 | |||
1 200 | 24.00 | |||
2 105 | 24.00 | |||
17/03/2025 | 16:54:03.358 | 3 350 | 24.00 | |
25 | 24.00 | |||
650 | 24.00 | |||
5 | 24.00 | |||
40 | 24.00 | |||
2 650 | 24.00 | |||
25 | 24.00 | |||
2 105 | 24.00 | |||
1 200 | 24.00 | |||
17/03/2025 | 16:53:19.162 | 1 200 | 24.00 | |
1 200 | 24.00 | |||
1 200 | 24.00 | |||
17/03/2025 | 16:53:14.429 | 1 | 24.02 | |
1 | 24.02 | |||
1 | 24.02 | |||
17/03/2025 | 16:52:12.704 | 500 | 24.03 | |
500 | 24.03 | |||
500 | 24.03 | |||
17/03/2025 | 16:51:24.803 | 250 | 24.04 | |
250 | 24.04 | |||
250 | 24.04 | |||
17/03/2025 | 16:50:38.617 | 540 | 24.06 | |
540 | 24.06 | |||
540 | 24.06 | |||
17/03/2025 | 16:50:20.067 | 1 200 | 24.06 | |
1 200 | 24.06 | |||
1 200 | 24.06 | |||
17/03/2025 | 16:49:32.312 | 200 | 24.07 | |
200 | 24.07 | |||
200 | 24.07 | |||
17/03/2025 | 16:48:41.114 | 80 | 24.06 | |
80 | 24.06 | |||
80 | 24.06 | |||
17/03/2025 | 16:47:46.684 | 450 | 24.06 | |
450 | 24.06 | |||
450 | 24.06 | |||
17/03/2025 | 16:47:28.817 | 800 | 24.05 | |
800 | 24.05 | |||
795 | 24.05 | |||
5 | 24.05 | |||
17/03/2025 | 16:46:24.754 | 1 200 | 24.05 | |
1 200 | 24.05 | |||
1 200 | 24.05 | |||
17/03/2025 | 16:45:54.789 | 52 | 24.04 | |
52 | 24.04 | |||
52 | 24.04 | |||
17/03/2025 | 16:45:29.045 | 12 | 24.03 | |
12 | 24.03 | |||
12 | 24.03 | |||
17/03/2025 | 16:45:20.468 | 300 | 24.03 | |
300 | 24.03 | |||
300 | 24.03 | |||
17/03/2025 | 16:45:05.012 | 93 | 24.03 | |
93 | 24.03 | |||
93 | 24.03 | |||
17/03/2025 | 16:44:25.832 | 150 | 24.03 | |
150 | 24.03 | |||
150 | 24.03 | |||
17/03/2025 | 16:42:46.491 | 680 | 24.03 | |
680 | 24.03 | |||
680 | 24.03 | |||
17/03/2025 | 16:42:04.793 | 83 | 24.05 | |
83 | 24.05 | |||
83 | 24.05 | |||
17/03/2025 | 16:42:02.110 | 500 | 24.05 | |
500 | 24.05 | |||
500 | 24.05 | |||
17/03/2025 | 16:41:34.230 | 100 | 24.04 | |
100 | 24.04 | |||
100 | 24.04 | |||
17/03/2025 | 16:39:30.995 | 800 | 24.05 | |
800 | 24.05 | |||
800 | 24.05 | |||
17/03/2025 | 16:39:06.361 | 300 | 24.04 | |
300 | 24.04 | |||
300 | 24.04 | |||
17/03/2025 | 16:38:23.804 | 83 | 24.03 | |
83 | 24.03 | |||
83 | 24.03 | |||
17/03/2025 | 16:38:04.952 | 333 | 24.03 | |
333 | 24.03 | |||
333 | 24.03 | |||
17/03/2025 | 16:37:51.941 | 125 | 24.05 | |
125 | 24.05 | |||
125 | 24.05 | |||
17/03/2025 | 16:37:08.732 | 4 700 | 24.05 | |
4 700 | 24.05 | |||
4 700 | 24.05 | |||
17/03/2025 | 16:37:03.628 | 1 200 | 24.05 | |
1 200 | 24.05 | |||
1 200 | 24.05 | |||
17/03/2025 | 16:36:48.368 | 42 | 24.06 | |
42 | 24.06 | |||
42 | 24.06 | |||
17/03/2025 | 16:36:40.494 | 650 | 24.06 | |
650 | 24.06 | |||
650 | 24.06 | |||
17/03/2025 | 16:36:27.223 | 1 000 | 24.05 | |
1 000 | 24.05 | |||
1 000 | 24.05 | |||
17/03/2025 | 16:36:15.903 | 1 200 | 24.05 | |
1 200 | 24.05 | |||
1 200 | 24.05 | |||
17/03/2025 | 16:35:52.215 | 1 200 | 24.05 | |
1 200 | 24.05 | |||
1 200 | 24.05 | |||
17/03/2025 | 16:34:51.963 | 10 | 24.06 | |
10 | 24.06 | |||
10 | 24.06 | |||
17/03/2025 | 16:34:49.451 | 200 | 24.07 | |
200 | 24.07 | |||
200 | 24.07 | |||
17/03/2025 | 16:34:21.794 | 1 000 | 24.04 | |
1 000 | 24.04 | |||
1 000 | 24.04 | |||
17/03/2025 | 16:34:21.749 | 35 | 24.05 | |
35 | 24.05 | |||
35 | 24.05 | |||
17/03/2025 | 16:33:36.001 | 1 000 | 24.06 | |
1 000 | 24.06 | |||
1 000 | 24.06 | |||
17/03/2025 | 16:33:35.912 | 40 | 24.06 | |
40 | 24.06 | |||
40 | 24.06 | |||
17/03/2025 | 16:33:27.438 | 940 | 24.07 | |
940 | 24.07 | |||
940 | 24.07 | |||
17/03/2025 | 16:32:07.764 | 3 | 24.09 | |
3 | 24.09 | |||
3 | 24.09 | |||
17/03/2025 | 16:31:48.757 | 300 | 24.09 | |
300 | 24.09 | |||
300 | 24.09 | |||
17/03/2025 | 16:31:43.769 | 1 000 | 24.10 | |
1 000 | 24.10 | |||
1 000 | 24.10 | |||
17/03/2025 | 16:31:40.332 | 5 | 24.09 | |
5 | 24.09 | |||
5 | 24.09 | |||
17/03/2025 | 16:31:09.710 | 1 | 24.09 | |
1 | 24.09 | |||
1 | 24.09 | |||
17/03/2025 | 16:31:02.430 | 1 | 24.09 | |
1 | 24.09 | |||
1 | 24.09 | |||
17/03/2025 | 16:30:02.975 | 100 | 24.12 | |
100 | 24.12 | |||
100 | 24.12 | |||
17/03/2025 | 16:29:47.708 | 50 | 24.11 | |
50 | 24.11 | |||
50 | 24.11 | |||
17/03/2025 | 16:28:53.909 | 2 | 24.11 | |
2 | 24.11 | |||
2 | 24.11 | |||
17/03/2025 | 16:27:35.741 | 29 | 24.10 | |
29 | 24.10 | |||
29 | 24.10 | |||
17/03/2025 | 16:26:54.592 | 1 000 | 24.10 | |
1 000 | 24.10 | |||
1 000 | 24.10 | |||
17/03/2025 | 16:26:09.758 | 85 | 24.10 | |
85 | 24.10 | |||
85 | 24.10 | |||
17/03/2025 | 16:25:59.560 | 500 | 24.13 | |
500 | 24.13 | |||
500 | 24.13 | |||
17/03/2025 | 16:25:37.581 | 83 | 24.10 | |
83 | 24.10 | |||
83 | 24.10 | |||
17/03/2025 | 16:24:58.082 | 1 000 | 24.08 | |
1 000 | 24.08 | |||
125 | 24.08 | |||
875 | 24.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00
Last Update:
17/03/2025 @ 22:00:00