(35,78) Deutsche Telekom AG

Deutsche Telekom AG

2265

1712

35,78

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	16:56:34,799	1		35,78
			1	35,78
			1	35,78
03/03/2025	16:56:27,036	1 000		35,78
			1 000	35,78
			1 000	35,78
03/03/2025	16:56:22,704	1 500		35,78
			1 500	35,78
			1 500	35,78
03/03/2025	16:56:22,303	50		35,76
			50	35,76
			50	35,76
03/03/2025	16:56:11,087	1 000		35,77
			1 000	35,77
			1 000	35,77
03/03/2025	16:56:04,417	25		35,77
			25	35,77
			25	35,77
03/03/2025	16:55:59,001	13		35,76
			13	35,76
			13	35,76
03/03/2025	16:55:44,510	600		35,76
			600	35,76
			600	35,76
03/03/2025	16:55:23,648	25		35,75
			25	35,75
			25	35,75
03/03/2025	16:55:13,930	1		35,76
			1	35,76
			1	35,76
03/03/2025	16:55:04,206	100		35,76
			100	35,76
			100	35,76
03/03/2025	16:54:51,172	15		35,75
			15	35,75
			15	35,75
03/03/2025	16:54:48,268	80		35,75
			80	35,75
			80	35,75
03/03/2025	16:54:23,280	10		35,76
			10	35,76
			10	35,76
03/03/2025	16:54:03,388	9		35,74
			9	35,74
			9	35,74
03/03/2025	16:53:55,054	200		35,75
			200	35,75
			200	35,75
03/03/2025	16:53:10,945	500		35,76
			500	35,76
			500	35,76
03/03/2025	16:52:48,837	55		35,76
			55	35,76
			55	35,76
03/03/2025	16:52:15,859	500		35,75
			500	35,75
			500	35,75
03/03/2025	16:52:12,431	10		35,76
			10	35,76
			10	35,76
03/03/2025	16:52:08,117	2		35,76
			2	35,76
			2	35,76
03/03/2025	16:51:41,365	2		35,75
			2	35,75
			2	35,75
03/03/2025	16:51:22,772	93		35,73
			93	35,73
			93	35,73
03/03/2025	16:50:48,608	100		35,74
			100	35,74
			100	35,74
03/03/2025	16:50:34,893	80		35,73
			80	35,73
			80	35,73
03/03/2025	16:50:34,508	94		35,73
			94	35,73
			94	35,73
03/03/2025	16:50:22,257	250		35,73
			250	35,73
			250	35,73
03/03/2025	16:50:02,125	30		35,75
			30	35,75
			30	35,75
03/03/2025	16:49:29,478	15		35,76
			15	35,76
			15	35,76
03/03/2025	16:49:04,989	300		35,76
			300	35,76
			300	35,76
03/03/2025	16:48:08,605	75		35,77
			75	35,77
			75	35,77
03/03/2025	16:48:00,820	40		35,76
			40	35,76
			40	35,76
03/03/2025	16:47:51,299	80		35,76
			80	35,76
			80	35,76
03/03/2025	16:47:47,963	60		35,76
			60	35,76
			60	35,76
03/03/2025	16:47:17,882	5		35,77
			5	35,77
			5	35,77
03/03/2025	16:47:02,343	700		35,75
			700	35,75
			700	35,75
03/03/2025	16:46:47,419	250		35,74
			250	35,74
			250	35,74
03/03/2025	16:46:40,013	1		35,74
			1	35,74
			1	35,74
03/03/2025	16:46:32,354	500		35,73
			500	35,73
			500	35,73
03/03/2025	16:46:25,560	50		35,73
			50	35,73
			50	35,73
03/03/2025	16:46:14,018	250		35,74
			250	35,74
			250	35,74
03/03/2025	16:46:07,877	3		35,74
			3	35,74
			3	35,74
03/03/2025	16:45:50,568	15		35,74
			15	35,74
			15	35,74
03/03/2025	16:45:46,043	1 400		35,73
			1 000	35,73
			400	35,73
			1 400	35,73
03/03/2025	16:44:48,121	1 500		35,73
			1 500	35,73
			1 500	35,73
03/03/2025	16:44:41,354	450		35,73
			450	35,73
			450	35,73
03/03/2025	16:44:26,227	50		35,75
			50	35,75
			50	35,75
03/03/2025	16:43:43,065	50		35,75
			50	35,75
			50	35,75
03/03/2025	16:42:05,428	100		35,70
			100	35,70
			100	35,70
03/03/2025	16:41:21,985	3		35,67
			3	35,67
			3	35,67
03/03/2025	16:40:59,554	100		35,67
			100	35,67
			100	35,67
03/03/2025	16:40:43,597	3		35,66
			3	35,66
			3	35,66
03/03/2025	16:40:40,595	5		35,67
			5	35,67
			5	35,67
03/03/2025	16:40:30,099	1		35,67
			1	35,67
			1	35,67
03/03/2025	16:39:56,880	1		35,69
			1	35,69
			1	35,69
03/03/2025	16:39:19,786	120		35,68
			120	35,68
			120	35,68
03/03/2025	16:39:10,150	50		35,68
			50	35,68
			50	35,68
03/03/2025	16:39:08,451	280		35,67
			280	35,67
			280	35,67
03/03/2025	16:39:03,513	30		35,69
			30	35,69
			30	35,69
03/03/2025	16:38:49,403	110		35,69
			110	35,69
			110	35,69
03/03/2025	16:38:10,706	100		35,69
			100	35,69
			100	35,69
03/03/2025	16:38:01,222	3		35,69
			3	35,69
			3	35,69
03/03/2025	16:37:54,662	55		35,67
			55	35,67
			55	35,67
03/03/2025	16:37:37,853	60		35,68
			60	35,68
			60	35,68
03/03/2025	16:37:30,728	6		35,68
			6	35,68
			3	35,68
			3	35,68
03/03/2025	16:35:48,476	1 500		35,67
			1 500	35,67
			1 500	35,67
03/03/2025	16:35:22,149	42		35,67
			42	35,67
			42	35,67
03/03/2025	16:35:21,569	141		35,67
			141	35,67
			141	35,67
03/03/2025	16:34:55,307	80		35,68
			80	35,68
			80	35,68
03/03/2025	16:34:01,556	1 000		35,67
			1 000	35,67
			1 000	35,67
03/03/2025	16:33:48,507	105		35,67
			105	35,67
			105	35,67
03/03/2025	16:33:48,131	28		35,68
			28	35,68
			28	35,68
03/03/2025	16:33:46,069	100		35,68
			100	35,68
			100	35,68
03/03/2025	16:33:42,741	55		35,67
			55	35,67
			55	35,67
03/03/2025	16:33:40,489	50		35,67
			50	35,67
			50	35,67
03/03/2025	16:33:38,982	110		35,68
			110	35,68
			110	35,68
03/03/2025	16:33:33,982	2		35,68
			2	35,68
			2	35,68
03/03/2025	16:33:18,118	25		35,68
			25	35,68
			25	35,68
03/03/2025	16:32:51,711	1		35,67
			1	35,67
			1	35,67
03/03/2025	16:32:46,116	1 000		35,66
			1 000	35,66
			1 000	35,66
03/03/2025	16:32:38,215	300		35,65
			300	35,65
			300	35,65
03/03/2025	16:32:07,852	150		35,68
			150	35,68
			150	35,68
03/03/2025	16:32:07,633	26		35,67
			26	35,67
			26	35,67
03/03/2025	16:31:51,805	1		35,68
			1	35,68
			1	35,68
03/03/2025	16:31:43,947	3		35,67
			3	35,67
			3	35,67
03/03/2025	16:31:12,029	2		35,69
			2	35,69
			2	35,69
03/03/2025	16:30:51,618	5		35,69
			5	35,69
			5	35,69
03/03/2025	16:30:38,462	168		35,71
			168	35,71
			168	35,71
03/03/2025	16:30:27,436	50		35,71
			50	35,71
			50	35,71
03/03/2025	16:30:17,796	140		35,71
			140	35,71
			140	35,71
03/03/2025	16:30:14,978	30		35,70
			30	35,70
			30	35,70
03/03/2025	16:30:00,969	60		35,73
			60	35,73
			60	35,73
03/03/2025	16:29:10,314	100		35,70
			100	35,70
			100	35,70
03/03/2025	16:28:55,673	1 500		35,70
			1 500	35,70
			1 500	35,70
03/03/2025	16:28:52,165	500		35,70
			500	35,70
			500	35,70
03/03/2025	16:28:31,651	1 500		35,68
			1 500	35,68
			1 500	35,68
03/03/2025	16:27:45,117	10		35,68
			10	35,68
			10	35,68
03/03/2025	16:27:26,421	200		35,68
			200	35,68
			200	35,68
03/03/2025	16:26:48,591	84		35,62
			84	35,62
			84	35,62
03/03/2025	16:25:35,436	3		35,58
			3	35,58
			3	35,58
03/03/2025	16:25:26,317	60		35,62
			60	35,62
			60	35,62
03/03/2025	16:25:20,006	15		35,62
			15	35,62
			15	35,62
03/03/2025	16:25:11,006	4		35,62
			4	35,62
			4	35,62
03/03/2025	16:24:48,559	35		35,62
			35	35,62
			35	35,62
03/03/2025	16:24:42,253	20		35,62
			20	35,62
			20	35,62
03/03/2025	16:24:12,847	2		35,61
			2	35,61
			2	35,61
03/03/2025	16:23:24,299	850		35,64
			850	35,64
			850	35,64
03/03/2025	16:23:15,501	30		35,64
			30	35,64
			30	35,64
03/03/2025	16:22:50,090	30		35,62
			30	35,62
			30	35,62
03/03/2025	16:22:41,487	241		35,63
			241	35,63
			241	35,63
03/03/2025	16:22:30,487	250		35,62
			250	35,62
			250	35,62
03/03/2025	16:22:18,513	25		35,62
			25	35,62
			25	35,62
03/03/2025	16:22:08,940	16		35,62
			16	35,62
			16	35,62
03/03/2025	16:21:11,832	500		35,60
			500	35,60
			500	35,60
03/03/2025	16:21:01,398	18		35,59
			18	35,59
			18	35,59
03/03/2025	16:20:59,190	209		35,58
			209	35,58
			209	35,58
03/03/2025	16:20:55,443	10		35,60
			10	35,60
			10	35,60
03/03/2025	16:20:28,046	45		35,61
			45	35,61
			45	35,61
03/03/2025	16:20:14,163	1		35,60
			1	35,60
			1	35,60
03/03/2025	16:20:00,573	29		35,59
			29	35,59
			29	35,59
03/03/2025	16:19:48,189	850		35,58
			850	35,58
			850	35,58
03/03/2025	16:19:38,132	1 500		35,58
			1 500	35,58
			1 500	35,58
03/03/2025	16:19:28,817	1 000		35,58
			1 000	35,58
			1 000	35,58
03/03/2025	16:19:15,793	100		35,57
			100	35,57
			100	35,57
03/03/2025	16:18:53,894	250		35,60
			250	35,60
			250	35,60
03/03/2025	16:18:44,489	1 489		35,60
			75	35,60
			600	35,60
			114	35,60
			700	35,60
			1 489	35,60
03/03/2025	16:18:44,394	50		35,60
			50	35,60
			50	35,60
03/03/2025	16:18:21,601	100		35,62
			100	35,62
			100	35,62
03/03/2025	16:18:20,507	80		35,61
			80	35,61
			80	35,61
03/03/2025	16:18:13,739	1		35,63
			1	35,63
			1	35,63
03/03/2025	16:18:12,296	90		35,63
			90	35,63
			90	35,63
03/03/2025	16:18:07,105	34		35,63
			34	35,63
			34	35,63
03/03/2025	16:17:59,300	50		35,63
			50	35,63
			50	35,63
03/03/2025	16:17:19,567	200		35,63
			200	35,63
			200	35,63
03/03/2025	16:16:56,347	60		35,64
			60	35,64
			60	35,64
03/03/2025	16:16:16,271	1 000		35,64
			1 000	35,64
			1 000	35,64
03/03/2025	16:15:33,540	500		35,64
			500	35,64
			500	35,64
03/03/2025	16:15:25,883	100		35,64
			100	35,64
			100	35,64
03/03/2025	16:14:01,617	3		35,64
			3	35,64
			3	35,64
03/03/2025	16:13:37,391	421		35,70
			100	35,70
			1	35,70
			401	35,70
			10	35,70
			10	35,70
			20	35,70
			300	35,70
03/03/2025	16:12:24,810	1 000		35,70
			1 000	35,70
			1 000	35,70
03/03/2025	16:12:23,717	50		35,70
			50	35,70
			50	35,70
03/03/2025	16:12:13,163	280		35,71
			280	35,71
			280	35,71
03/03/2025	16:12:04,935	50		35,70
			50	35,70
			50	35,70
03/03/2025	16:11:57,126	20		35,72
			20	35,72
			20	35,72
03/03/2025	16:11:54,105	580		35,72
			580	35,72
			580	35,72
03/03/2025	16:11:49,423	300		35,70
			300	35,70
			300	35,70
03/03/2025	16:11:37,577	200		35,71
			200	35,71
			200	35,71
03/03/2025	16:11:32,789	1		35,71
			1	35,71
			1	35,71
03/03/2025	16:11:17,908	15		35,72
			15	35,72
			15	35,72
03/03/2025	16:11:11,687	3		35,71
			3	35,71
			3	35,71
03/03/2025	16:10:43,482	3		35,70
			3	35,70
			3	35,70
03/03/2025	16:10:35,807	10		35,71
			10	35,71
			10	35,71
03/03/2025	16:10:31,514	100		35,70
			100	35,70
			100	35,70
03/03/2025	16:10:31,416	50		35,69
			50	35,69
			50	35,69
03/03/2025	16:10:23,327	1 000		35,69
			1 000	35,69
			1 000	35,69
03/03/2025	16:10:22,946	500		35,68
			500	35,68
			500	35,68
03/03/2025	16:10:14,674	3		35,69
			3	35,69
			3	35,69
03/03/2025	16:09:50,229	200		35,68
			200	35,68
			200	35,68
03/03/2025	16:09:22,962	300		35,68
			300	35,68
			300	35,68
03/03/2025	16:08:37,544	50		35,68
			50	35,68
			50	35,68
03/03/2025	16:08:30,237	40		35,68
			40	35,68
			40	35,68
03/03/2025	16:08:09,362	3		35,69
			3	35,69
			3	35,69
03/03/2025	16:07:33,417	60		35,69
			60	35,69
			60	35,69
03/03/2025	16:07:33,307	2 041		35,68
			500	35,68
			500	35,68
			1 439	35,68
			1 000	35,68
			602	35,68
			41	35,68
03/03/2025	16:07:08,778	500		35,68
			500	35,68
			500	35,68
03/03/2025	16:06:55,192	200		35,69
			200	35,69
			200	35,69
03/03/2025	16:06:50,247	5		35,68
			5	35,68
			5	35,68
03/03/2025	16:06:15,909	15		35,68
			15	35,68
			15	35,68
03/03/2025	16:05:58,546	130		35,69
			130	35,69
			130	35,69
03/03/2025	16:05:53,079	150		35,69
			150	35,69
			150	35,69
03/03/2025	16:05:08,760	35		35,68
			35	35,68
			35	35,68
03/03/2025	16:04:49,092	600		35,67
			600	35,67
			600	35,67
03/03/2025	16:04:41,053	10		35,70
			10	35,70
			10	35,70
03/03/2025	16:04:12,308	500		35,68
			500	35,68
			500	35,68
03/03/2025	16:03:32,055	1 300		35,65
			1 300	35,65
			1 300	35,65
03/03/2025	16:03:16,725	30		35,65
			30	35,65
			30	35,65
03/03/2025	16:03:16,625	50		35,65
			50	35,65
			50	35,65
03/03/2025	16:02:41,430	25		35,66
			25	35,66
			25	35,66
03/03/2025	16:00:30,817	30		35,74
			30	35,74
			30	35,74
03/03/2025	16:00:10,250	80		35,75
			80	35,75
			80	35,75
03/03/2025	15:59:59,234	100		35,73
			100	35,73
			100	35,73
03/03/2025	15:59:45,917	50		35,75
			50	35,75
			50	35,75
03/03/2025	15:59:33,968	20		35,75
			20	35,75
			20	35,75
03/03/2025	15:59:18,221	1		35,75
			1	35,75
			1	35,75
03/03/2025	15:58:28,943	200		35,74
			200	35,74
			200	35,74
03/03/2025	15:57:17,415	1		35,74
			1	35,74
			1	35,74
03/03/2025	15:57:15,405	3		35,72
			3	35,72
			3	35,72
03/03/2025	15:57:04,531	100		35,74
			100	35,74
			100	35,74
03/03/2025	15:56:56,795	50		35,72
			50	35,72
			50	35,72
03/03/2025	15:56:50,679	200		35,74
			200	35,74
			200	35,74
03/03/2025	15:56:35,527	540		35,72
			540	35,72
			540	35,72
03/03/2025	15:56:34,450	91		35,72
			91	35,72
			91	35,72
03/03/2025	15:56:31,001	80		35,73
			80	35,73
			80	35,73
03/03/2025	15:55:48,724	28		35,75
			28	35,75
			28	35,75
03/03/2025	15:55:43,415	100		35,74
			100	35,74
			100	35,74
03/03/2025	15:55:39,983	1		35,73
			1	35,73
			1	35,73
03/03/2025	15:55:10,253	10		35,75
			10	35,75
			10	35,75
03/03/2025	15:54:43,670	1		35,75
			1	35,75
			1	35,75
03/03/2025	15:54:39,134	24		35,73
			24	35,73
			24	35,73
03/03/2025	15:54:36,180	3		35,75
			3	35,75
			3	35,75
03/03/2025	15:54:33,003	60		35,75
			60	35,75
			60	35,75
03/03/2025	15:54:29,552	150		35,75
			150	35,75
			150	35,75
03/03/2025	15:53:46,255	200		35,76
			150	35,76
			200	35,76
			50	35,76
03/03/2025	15:53:24,378	15		35,74
			15	35,74
			15	35,74
03/03/2025	15:53:13,553	1		35,77
			1	35,77
			1	35,77
03/03/2025	15:53:01,356	1		35,75
			1	35,75
			1	35,75
03/03/2025	15:52:55,027	140		35,75
			140	35,75
			140	35,75
03/03/2025	15:52:43,220	1		35,74
			1	35,74
			1	35,74
03/03/2025	15:52:37,235	10		35,75
			10	35,75
			10	35,75
03/03/2025	15:52:36,418	20		35,75
			20	35,75
			20	35,75
03/03/2025	15:52:28,594	4 650		35,73
			100	35,73
			4 650	35,73
			4 500	35,73
			50	35,73
03/03/2025	15:52:19,039	1 000		35,75
			1 000	35,75
			1 000	35,75
03/03/2025	15:50:36,990	1 500		35,78
			1 500	35,78
			1 500	35,78
03/03/2025	15:50:26,016	1 000		35,78
			1 000	35,78
			1 000	35,78
03/03/2025	15:50:24,755	91		35,80
			91	35,80
			91	35,80
03/03/2025	15:49:46,848	9		35,76
			9	35,76
			9	35,76
03/03/2025	15:49:34,291	50		35,76
			50	35,76
			50	35,76
03/03/2025	15:49:31,789	800		35,77
			800	35,77
			800	35,77
03/03/2025	15:49:30,212	501		35,77
			501	35,77
			501	35,77
03/03/2025	15:49:16,100	100		35,77
			100	35,77
			100	35,77
03/03/2025	15:48:58,597	40		35,78
			40	35,78
			40	35,78
03/03/2025	15:48:57,995	50		35,77
			50	35,77
			50	35,77
03/03/2025	15:48:22,989	500		35,79
			500	35,79
			500	35,79
03/03/2025	15:48:10,880	100		35,78
			100	35,78
			100	35,78
03/03/2025	15:47:44,667	2		35,77
			2	35,77
			2	35,77
03/03/2025	15:47:43,127	55		35,77
			55	35,77
			55	35,77
03/03/2025	15:47:36,277	110		35,78
			110	35,78
			110	35,78
03/03/2025	15:46:57,639	50		35,75
			50	35,75
			50	35,75
03/03/2025	15:46:49,414	500		35,74
			500	35,74
			388	35,74
			112	35,74
03/03/2025	15:46:40,302	9		35,74
			9	35,74
			9	35,74
03/03/2025	15:46:32,348	2		35,76
			2	35,76
			2	35,76
03/03/2025	15:46:10,319	175		35,74
			175	35,74
			175	35,74
03/03/2025	15:45:35,733	400		35,76
			400	35,76
			400	35,76
03/03/2025	15:45:15,667	200		35,76
			200	35,76
			200	35,76
03/03/2025	15:45:14,175	70		35,76
			70	35,76
			70	35,76
03/03/2025	15:45:13,693	125		35,78
			125	35,78
			125	35,78
03/03/2025	15:45:12,156	2		35,78
			2	35,78
			2	35,78
03/03/2025	15:44:27,699	30		35,78
			30	35,78
			30	35,78
03/03/2025	15:44:24,496	2		35,78
			2	35,78
			2	35,78
03/03/2025	15:44:04,685	118		35,78
			118	35,78
			118	35,78
03/03/2025	15:43:57,248	100		35,78
			100	35,78
			100	35,78
03/03/2025	15:43:43,641	1		35,80
			1	35,80
			1	35,80
03/03/2025	15:43:25,067	30		35,78
			30	35,78
			30	35,78
03/03/2025	15:43:13,744	148		35,80
			148	35,80
			148	35,80
03/03/2025	15:42:28,028	134		35,83
			24	35,83
			100	35,83
			10	35,83
			30	35,83
			66	35,83
			13	35,83
			25	35,83
03/03/2025	15:41:32,969	500		35,82
			500	35,82
			500	35,82
03/03/2025	15:41:14,314	100		35,81
			100	35,81
			100	35,81
03/03/2025	15:40:55,479	2		35,81
			2	35,81
			2	35,81
03/03/2025	15:40:50,946	75		35,81
			75	35,81
			75	35,81
03/03/2025	15:40:02,114	1 010		35,82
			1 010	35,82
			1 010	35,82
03/03/2025	15:39:32,781	100		35,82
			100	35,82
			100	35,82
03/03/2025	15:39:16,950	1 062		35,85
			1 062	35,85
			1 062	35,85
03/03/2025	15:38:53,164	717		35,88
			716	35,88
			517	35,88
			200	35,88
			1	35,88
03/03/2025	15:38:42,986	1 500		35,90
			1 500	35,90
			1 500	35,90
03/03/2025	15:38:38,802	500		35,90
			500	35,90
			500	35,90
03/03/2025	15:38:24,266	175		35,89
			175	35,89
			175	35,89
03/03/2025	15:38:18,534	1 500		35,90
			1 428	35,90
			72	35,90
			1 500	35,90
03/03/2025	15:38:11,019	8		35,87
			8	35,87
			8	35,87
03/03/2025	15:37:52,110	3		35,89
			3	35,89
			3	35,89
03/03/2025	15:37:45,488	50		35,89
			50	35,89
			50	35,89
03/03/2025	15:37:38,191	550		35,89
			550	35,89
			550	35,89
03/03/2025	15:37:37,347	1 000		35,89
			1 000	35,89
			1 000	35,89
03/03/2025	15:37:35,738	250		35,88
			250	35,88
			250	35,88
03/03/2025	15:36:52,911	219		35,87
			219	35,87
			219	35,87
03/03/2025	15:36:52,169	50		35,87
			50	35,87
			50	35,87
03/03/2025	15:36:36,276	200		35,85
			200	35,85
			200	35,85
03/03/2025	15:36:14,340	530		35,83
			530	35,83
			530	35,83
03/03/2025	15:36:14,083	3		35,83
			3	35,83
			3	35,83
03/03/2025	15:36:10,072	1 000		35,84
			1 000	35,84
			1 000	35,84
03/03/2025	15:36:04,522	1		35,84
			1	35,84
			1	35,84
03/03/2025	15:36:00,585	400		35,84
			400	35,84
			400	35,84
03/03/2025	15:35:57,982	100		35,83
			100	35,83
			100	35,83
03/03/2025	15:35:57,815	134		35,83
			134	35,83
			134	35,83
03/03/2025	15:35:51,535	1		35,82
			1	35,82
			1	35,82
03/03/2025	15:35:50,801	100		35,82
			100	35,82
			100	35,82
03/03/2025	15:35:48,194	1 000		35,81
			1 000	35,81
			1 000	35,81
03/03/2025	15:35:31,049	220		35,80
			220	35,80
			220	35,80
03/03/2025	15:35:26,277	2		35,81
			2	35,81
			2	35,81
03/03/2025	15:35:00,458	12		35,79
			12	35,79
			12	35,79
03/03/2025	15:34:59,998	669		35,80
			669	35,80
			669	35,80
03/03/2025	15:34:59,645	1 500		35,80
			100	35,80
			1 500	35,80
			1 400	35,80
03/03/2025	15:34:59,186	1 530		35,80
			1 500	35,80
			1	35,80
			1 529	35,80
			30	35,80
03/03/2025	15:34:52,493	1 500		35,80
			85	35,80
			35	35,80
			280	35,80
			50	35,80
			5	35,80
			50	35,80
			10	35,80
			1 500	35,80
			985	35,80
03/03/2025	15:34:51,831	1		35,80
			1	35,80
			1	35,80
03/03/2025	15:34:35,158	270		35,79
			270	35,79
			270	35,79
03/03/2025	15:34:13,902	100		35,79
			100	35,79
			100	35,79
03/03/2025	15:34:11,251	50		35,79
			50	35,79
			50	35,79
03/03/2025	15:34:04,343	150		35,78
			150	35,78
			150	35,78
03/03/2025	15:33:58,234	100		35,78
			100	35,78
			100	35,78
03/03/2025	15:33:15,214	56		35,78
			56	35,78
			56	35,78
03/03/2025	15:33:15,133	93		35,78
			93	35,78
			93	35,78
03/03/2025	15:33:11,822	500		35,78
			500	35,78
			500	35,78
03/03/2025	15:32:52,497	10		35,78
			10	35,78
			10	35,78
03/03/2025	15:32:45,764	425		35,76
			250	35,76
			425	35,76
			175	35,76
03/03/2025	15:32:42,100	1		35,75
			1	35,75
			1	35,75
03/03/2025	15:32:31,474	946		35,75
			200	35,75
			333	35,75
			200	35,75
			5	35,75
			158	35,75
			50	35,75
			946	35,75
03/03/2025	15:32:19,588	185		35,74
			130	35,74
			185	35,74
			55	35,74
03/03/2025	15:32:09,584	9 084		35,71
			1 439	35,71
			501	35,71
			7 645	35,71
			8 583	35,71
03/03/2025	15:31:36,969	3 001		35,71
			2 084	35,71
			1 500	35,71
			917	35,71
			1 439	35,71
			56	35,71
			5	35,71
			1	35,71
03/03/2025	15:30:54,113	1 500		35,71
			1 356	35,71
			1 500	35,71
			144	35,71
03/03/2025	15:30:46,258	500		35,71
			500	35,71
			500	35,71
03/03/2025	15:30:41,086	60		35,71
			60	35,71
			60	35,71
03/03/2025	15:30:38,777	500		35,70
			500	35,70
			500	35,70
03/03/2025	15:30:16,833	10		35,69
			10	35,69
			10	35,69
03/03/2025	15:30:14,007	3		35,69
			3	35,69
			3	35,69
03/03/2025	15:30:05,137	3		35,70
			3	35,70
			3	35,70
03/03/2025	15:30:02,917	37		35,68
			37	35,68
			37	35,68
03/03/2025	15:29:57,786	2		35,69
			2	35,69
			2	35,69
03/03/2025	15:29:46,756	25		35,70
			25	35,70
			25	35,70
03/03/2025	15:29:46,286	21		35,70
			21	35,70
			21	35,70
03/03/2025	15:29:41,272	281		35,70
			281	35,70
			50	35,70
			231	35,70
03/03/2025	15:29:35,435	1		35,70
			1	35,70
			1	35,70
03/03/2025	15:29:34,380	700		35,68
			700	35,68
			700	35,68
03/03/2025	15:29:31,713	282		35,68
			282	35,68
			282	35,68
03/03/2025	15:29:16,761	100		35,67
			100	35,67
			100	35,67

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 161,50
Vente: 1 162,50
Volume: 273 357
+11,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 16:56:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)