Vanguard FTSE All-World U.ETF

66

32

137.18

Date Time Volume Order Volume Price
27/02/2025 08:21:24.219 950   137.18
      950 137.18
      950 137.18
27/02/2025 08:20:34.875 950   137.22
      950 137.22
      950 137.22
27/02/2025 08:20:20.063 5   137.32
      5 137.32
      5 137.32
27/02/2025 08:20:18.449 1   137.32
      1 137.32
      1 137.32
27/02/2025 08:19:37.504 950   137.24
      950 137.24
      950 137.24
27/02/2025 08:19:35.963 1   137.32
      1 137.32
      1 137.32
27/02/2025 08:19:12.208 1   137.26
      1 137.26
      1 137.26
27/02/2025 08:16:53.670 1   137.30
      1 137.30
      1 137.30
27/02/2025 08:14:50.944 26   137.16
      26 137.16
      11 137.16
      15 137.16
27/02/2025 08:14:36.486 22   137.24
      22 137.24
      22 137.24
27/02/2025 08:11:35.696 3   137.14
      3 137.14
      3 137.14
27/02/2025 08:11:31.974 1   137.24
      1 137.24
      1 137.24
27/02/2025 08:10:41.094 15   137.22
      5 137.22
      15 137.22
      10 137.22
27/02/2025 08:10:31.385 1   137.20
      1 137.20
      1 137.20
27/02/2025 08:09:16.403 8   137.20
      8 137.20
      8 137.20
27/02/2025 08:08:48.368 75   137.22
      75 137.22
      75 137.22
27/02/2025 08:08:43.245 29   137.22
      29 137.22
      29 137.22
27/02/2025 08:08:11.702 2   137.22
      2 137.22
      2 137.22
27/02/2025 08:07:06.660 1   137.22
      1 137.22
      1 137.22
27/02/2025 08:06:35.860 3   137.14
      3 137.14
      3 137.14
27/02/2025 08:06:10.998 4   137.20
      4 137.20
      4 137.20
27/02/2025 08:06:09.423 2   137.12
      2 137.12
      2 137.12
27/02/2025 08:05:27.828 1   137.20
      1 137.20
      1 137.20
27/02/2025 08:05:03.477 4   137.18
      4 137.18
      4 137.18
27/02/2025 08:04:18.666 11   137.28
      11 137.28
      11 137.28
27/02/2025 08:03:39.504 440   137.20
      420 137.20
      10 137.20
      440 137.20
      10 137.20
27/02/2025 08:03:04.240 15   137.28
      15 137.28
      15 137.28
27/02/2025 08:02:48.787 8   137.28
      8 137.28
      8 137.28
27/02/2025 08:02:32.265 2   137.28
      2 137.28
      2 137.28
27/02/2025 08:01:46.200 80   137.30
      80 137.30
      22 137.30
      58 137.30
27/02/2025 08:01:36.514 1   137.30
      1 137.30
      1 137.30
27/02/2025 08:00:52.751 919   137.28
      5 137.28
      5 137.28
      5 137.28
      25 137.28
      4 137.28
      146 137.28
      12 137.28
      2 137.28
      73 137.28
      55 137.28
      20 137.28
      87 137.28
      15 137.28
      30 137.28
      36 137.28
      9 137.28
      1 137.28
      35 137.28
      18 137.28
      18 137.28
      267 137.28
      30 137.28
      4 137.28
      21 137.28
      11 137.28
      33 137.28
      10 137.28
      14 137.28
      88 137.28
      745 137.28
      7 137.28
      7 137.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM