Tradegate Exchange

Siemens Energy AG

1921

1389

66.62

Date	Time	Volume	Order Volume	Price
24/04/2025	21:59:29.241	4		66.62
			4	66.62
			4	66.62
24/04/2025	21:58:32.481	37		66.30
			37	66.30
			37	66.30
24/04/2025	21:57:51.696	92		66.56
			92	66.56
			92	66.56
24/04/2025	21:57:47.578	152		66.54
			152	66.54
			152	66.54
24/04/2025	21:57:43.908	139		66.54
			139	66.54
			139	66.54
24/04/2025	21:57:37.774	361		66.54
			112	66.54
			200	66.54
			361	66.54
			10	66.54
			39	66.54
24/04/2025	21:57:26.330	3		66.54
			3	66.54
			3	66.54
24/04/2025	21:57:13.297	2 897		66.40
			1 497	66.40
			1 400	66.40
			2 897	66.40
24/04/2025	21:57:07.457	50		66.30
			50	66.30
			50	66.30
24/04/2025	21:56:46.353	3		66.40
			3	66.40
			3	66.40
24/04/2025	21:56:34.938	3		66.30
			3	66.30
			3	66.30
24/04/2025	21:50:49.302	200		66.36
			200	66.36
			200	66.36
24/04/2025	21:50:47.860	104		66.38
			40	66.38
			85	66.38
			19	66.38
			64	66.38
24/04/2025	21:49:16.883	265		66.38
			15	66.38
			11	66.38
			265	66.38
			200	66.38
			39	66.38
24/04/2025	21:48:06.982	1		66.44
			1	66.44
			1	66.44
24/04/2025	21:47:56.377	45		66.38
			45	66.38
			45	66.38
24/04/2025	21:47:50.385	18		66.44
			18	66.44
			18	66.44
24/04/2025	21:43:07.591	22		66.44
			22	66.44
			22	66.44
24/04/2025	21:41:13.913	1		66.54
			1	66.54
			1	66.54
24/04/2025	21:40:50.782	60		66.34
			10	66.34
			60	66.34
			50	66.34
24/04/2025	21:38:40.279	139		66.44
			100	66.44
			39	66.44
			139	66.44
24/04/2025	21:37:08.854	150		66.34
			150	66.34
			150	66.34
24/04/2025	21:36:37.653	5		66.54
			5	66.54
			5	66.54
24/04/2025	21:36:06.474	44		66.32
			44	66.32
			44	66.32
24/04/2025	21:35:33.239	73		66.32
			73	66.32
			53	66.32
			20	66.32
24/04/2025	21:34:39.250	125		66.22
			125	66.22
			125	66.22
24/04/2025	21:34:27.117	1 500		66.30
			1 447	66.30
			53	66.30
			1 500	66.30
24/04/2025	21:34:20.217	190		66.22
			190	66.22
			190	66.22
24/04/2025	21:33:59.333	2		66.22
			2	66.22
			2	66.22
24/04/2025	21:33:14.360	15		66.22
			15	66.22
			15	66.22
24/04/2025	21:30:12.138	13		66.22
			13	66.22
			13	66.22
24/04/2025	21:28:51.963	17		66.22
			17	66.22
			17	66.22
24/04/2025	21:28:10.434	3		66.22
			3	66.22
			3	66.22
24/04/2025	21:27:34.854	200		66.30
			200	66.30
			200	66.30
24/04/2025	21:25:57.887	100		66.30
			100	66.30
			39	66.30
			61	66.30
24/04/2025	21:24:53.144	200		66.40
			200	66.40
			200	66.40
24/04/2025	21:24:03.846	100		66.40
			100	66.40
			100	66.40
24/04/2025	21:22:52.337	800		66.40
			800	66.40
			800	66.40
24/04/2025	21:20:33.977	8		66.30
			8	66.30
			8	66.30
24/04/2025	21:19:45.013	30		66.40
			30	66.40
			30	66.40
24/04/2025	21:16:36.159	300		66.40
			300	66.40
			260	66.40
			40	66.40
24/04/2025	21:12:57.385	10		66.40
			10	66.40
			10	66.40
24/04/2025	21:11:05.296	30		66.40
			30	66.40
			30	66.40
24/04/2025	21:09:26.510	90		66.36
			50	66.36
			51	66.36
			39	66.36
			40	66.36
24/04/2025	21:07:42.961	197		66.40
			158	66.40
			67	66.40
			130	66.40
			39	66.40
24/04/2025	21:00:37.596	10		66.36
			10	66.36
			10	66.36
24/04/2025	20:59:29.548	2		66.36
			2	66.36
			2	66.36
24/04/2025	20:59:17.657	4		66.58
			4	66.58
			4	66.58
24/04/2025	20:58:56.693	21		66.58
			21	66.58
			21	66.58
24/04/2025	20:57:54.161	1		66.36
			1	66.36
			1	66.36
24/04/2025	20:57:02.055	8		66.36
			8	66.36
			8	66.36
24/04/2025	20:55:26.313	38		66.58
			38	66.58
			38	66.58
24/04/2025	20:54:40.161	100		66.58
			100	66.58
			40	66.58
			10	66.58
			50	66.58
24/04/2025	20:50:44.534	10		66.58
			10	66.58
			10	66.58
24/04/2025	20:50:02.646	75		66.36
			75	66.36
			40	66.36
			35	66.36
24/04/2025	20:49:17.516	11		66.40
			11	66.40
			11	66.40
24/04/2025	20:48:34.571	4		66.36
			4	66.36
			4	66.36
24/04/2025	20:47:39.510	75		66.58
			75	66.58
			75	66.58
24/04/2025	20:46:11.434	1		66.58
			1	66.58
			1	66.58
24/04/2025	20:45:26.087	1		66.58
			1	66.58
			1	66.58
24/04/2025	20:45:15.032	88		66.54
			88	66.54
			88	66.54
24/04/2025	20:45:15.010	412		66.50
			412	66.50
			50	66.50
			362	66.50
24/04/2025	20:45:09.743	238		66.50
			238	66.50
			238	66.50
24/04/2025	20:45:09.732	262		66.48
			222	66.48
			40	66.48
			262	66.48
24/04/2025	20:44:45.601	10		66.48
			10	66.48
			10	66.48
24/04/2025	20:44:20.334	1		66.30
			1	66.30
			1	66.30
24/04/2025	20:41:47.600	4		66.48
			4	66.48
			4	66.48
24/04/2025	20:41:44.253	30		66.30
			30	66.30
			30	66.30
24/04/2025	20:41:28.252	500		66.48
			39	66.48
			351	66.48
			50	66.48
			60	66.48
			500	66.48
24/04/2025	20:41:10.252	5		66.30
			5	66.30
			5	66.30
24/04/2025	20:40:47.208	3		66.48
			3	66.48
			3	66.48
24/04/2025	20:40:32.219	25		66.30
			25	66.30
			25	66.30
24/04/2025	20:38:04.781	58		66.32
			58	66.32
			58	66.32
24/04/2025	20:37:15.952	10		66.52
			10	66.52
			10	66.52
24/04/2025	20:35:48.735	200		66.32
			200	66.32
			40	66.32
			160	66.32
24/04/2025	20:30:55.579	3		66.52
			3	66.52
			3	66.52
24/04/2025	20:30:08.065	10		66.52
			10	66.52
			10	66.52
24/04/2025	20:29:33.788	50		66.32
			50	66.32
			50	66.32
24/04/2025	20:29:06.650	30		66.52
			30	66.52
			30	66.52
24/04/2025	20:27:32.923	50		66.50
			30	66.50
			20	66.50
			50	66.50
24/04/2025	20:27:15.511	1		66.32
			1	66.32
			1	66.32
24/04/2025	20:25:14.561	1		66.52
			1	66.52
			1	66.52
24/04/2025	20:24:55.902	50		66.32
			39	66.32
			11	66.32
			50	66.32
24/04/2025	20:24:25.501	20		66.32
			20	66.32
			20	66.32
24/04/2025	20:20:34.468	50		66.40
			50	66.40
			50	66.40
24/04/2025	20:19:57.367	288		66.30
			50	66.30
			50	66.30
			288	66.30
			188	66.30
24/04/2025	20:18:54.717	1		66.52
			1	66.52
			1	66.52
24/04/2025	20:16:31.997	18		66.30
			18	66.30
			18	66.30
24/04/2025	20:15:33.138	30		66.52
			30	66.52
			30	66.52
24/04/2025	20:14:55.375	34		66.30
			34	66.30
			34	66.30
24/04/2025	20:14:45.475	70		66.30
			70	66.30
			10	66.30
			60	66.30
24/04/2025	20:14:12.690	50		66.38
			50	66.38
			50	66.38
24/04/2025	20:12:59.814	3		66.52
			3	66.52
			3	66.52
24/04/2025	20:12:15.027	20		66.30
			20	66.30
			20	66.30
24/04/2025	20:11:41.670	9		66.30
			9	66.30
			9	66.30
24/04/2025	20:11:40.158	3		66.30
			3	66.30
			3	66.30
24/04/2025	20:11:08.663	7		66.52
			5	66.52
			2	66.52
			7	66.52
24/04/2025	20:10:01.732	1		66.52
			1	66.52
			1	66.52
24/04/2025	20:09:45.912	1		66.30
			1	66.30
			1	66.30
24/04/2025	20:09:44.001	28		66.52
			28	66.52
			28	66.52
24/04/2025	20:09:32.417	40		66.30
			40	66.30
			40	66.30
24/04/2025	20:09:02.042	1		66.52
			1	66.52
			1	66.52
24/04/2025	20:06:04.300	50		66.30
			50	66.30
			50	66.30
24/04/2025	20:05:10.167	20		66.30
			20	66.30
			20	66.30
24/04/2025	20:04:50.490	4		66.52
			4	66.52
			4	66.52
24/04/2025	20:04:26.055	4		66.30
			4	66.30
			4	66.30
24/04/2025	20:04:18.783	50		66.50
			50	66.50
			50	66.50
24/04/2025	20:01:21.786	100		66.40
			100	66.40
			100	66.40
24/04/2025	20:00:50.770	200		66.40
			200	66.40
			200	66.40
24/04/2025	20:00:50.688	200		66.40
			200	66.40
			200	66.40
24/04/2025	20:00:45.116	200		66.40
			200	66.40
			27	66.40
			173	66.40
24/04/2025	20:00:26.859	150		66.22
			150	66.22
			150	66.22
24/04/2025	20:00:25.726	50		66.20
			50	66.20
			50	66.20
24/04/2025	20:00:19.044	40		66.20
			10	66.20
			30	66.20
			40	66.20
24/04/2025	20:00:18.992	1		66.38
			1	66.38
			1	66.38
24/04/2025	20:00:03.094	1		66.38
			1	66.38
			1	66.38
24/04/2025	20:00:02.995	1		66.16
			1	66.16
			1	66.16
24/04/2025	19:59:32.861	200		66.22
			50	66.22
			150	66.22
			200	66.22
24/04/2025	19:59:19.837	34		66.38
			34	66.38
			34	66.38
24/04/2025	19:58:52.968	1		66.22
			1	66.22
			1	66.22
24/04/2025	19:58:34.366	328		66.38
			328	66.38
			1	66.38
			327	66.38
24/04/2025	19:56:52.318	173		66.38
			173	66.38
			173	66.38
24/04/2025	19:55:41.691	100		66.38
			100	66.38
			100	66.38
24/04/2025	19:54:59.217	300		66.38
			300	66.38
			100	66.38
			200	66.38
24/04/2025	19:54:52.854	200		66.38
			200	66.38
			60	66.38
			39	66.38
			51	66.38
			50	66.38
24/04/2025	19:49:40.319	80		66.14
			20	66.14
			80	66.14
			60	66.14
24/04/2025	19:49:20.216	6		66.30
			6	66.30
			6	66.30
24/04/2025	19:47:31.994	5		66.14
			5	66.14
			5	66.14
24/04/2025	19:44:07.508	500		66.22
			500	66.22
			300	66.22
			200	66.22
24/04/2025	19:43:34.173	200		66.24
			200	66.24
			200	66.24
24/04/2025	19:43:30.252	1		66.38
			1	66.38
			1	66.38
24/04/2025	19:43:22.753	30		66.24
			30	66.24
			30	66.24
24/04/2025	19:42:55.060	7		66.24
			7	66.24
			7	66.24
24/04/2025	19:42:54.729	300		66.24
			200	66.24
			300	66.24
			100	66.24
24/04/2025	19:42:14.389	150		66.24
			150	66.24
			150	66.24
24/04/2025	19:42:04.395	50		66.24
			50	66.24
			50	66.24
24/04/2025	19:41:14.837	74		66.24
			74	66.24
			74	66.24
24/04/2025	19:40:06.770	4		66.24
			4	66.24
			4	66.24
24/04/2025	19:39:07.765	15		66.24
			15	66.24
			15	66.24
24/04/2025	19:38:02.837	15		66.24
			15	66.24
			15	66.24
24/04/2025	19:37:32.810	25		66.38
			25	66.38
			25	66.38
24/04/2025	19:35:53.208	3		66.38
			3	66.38
			3	66.38
24/04/2025	19:34:17.296	121		66.24
			121	66.24
			121	66.24
24/04/2025	19:33:08.906	140		66.30
			140	66.30
			140	66.30
24/04/2025	19:33:00.938	250		66.30
			250	66.30
			200	66.30
			50	66.30
24/04/2025	19:32:49.032	350		66.20
			350	66.20
			350	66.20
24/04/2025	19:32:35.816	150		66.20
			50	66.20
			50	66.20
			50	66.20
			150	66.20
24/04/2025	19:32:21.261	30		66.12
			30	66.12
			30	66.12
24/04/2025	19:32:18.020	150		66.12
			150	66.12
			150	66.12
24/04/2025	19:31:56.596	200		66.12
			200	66.12
			200	66.12
24/04/2025	19:31:24.966	5		66.12
			5	66.12
			5	66.12
24/04/2025	19:30:59.643	123		66.12
			123	66.12
			123	66.12
24/04/2025	19:30:25.573	10		66.12
			10	66.12
			10	66.12
24/04/2025	19:29:17.766	8		66.12
			8	66.12
			8	66.12
24/04/2025	19:28:59.437	1 500		66.20
			500	66.20
			1 500	66.20
			1 000	66.20
24/04/2025	19:28:48.513	8		66.22
			8	66.22
			8	66.22
24/04/2025	19:28:34.822	85		66.22
			85	66.22
			85	66.22
24/04/2025	19:27:56.197	100		66.22
			100	66.22
			100	66.22
24/04/2025	19:27:43.909	4		66.22
			4	66.22
			4	66.22
24/04/2025	19:27:43.401	1		66.38
			1	66.38
			1	66.38
24/04/2025	19:26:18.903	50		66.26
			50	66.26
			50	66.26
24/04/2025	19:26:10.994	1		66.36
			1	66.36
			1	66.36
24/04/2025	19:26:00.037	201		66.30
			201	66.30
			201	66.30
24/04/2025	19:25:50.032	320		66.30
			320	66.30
			320	66.30
24/04/2025	19:25:40.028	200		66.38
			200	66.38
			200	66.38
24/04/2025	19:25:27.152	200		66.38
			200	66.38
			200	66.38
24/04/2025	19:25:13.202	100		66.22
			100	66.22
			100	66.22
24/04/2025	19:24:58.631	39		66.30
			39	66.30
			39	66.30
24/04/2025	19:24:50.791	170		66.22
			170	66.22
			170	66.22
24/04/2025	19:24:00.963	300		66.22
			100	66.22
			300	66.22
			100	66.22
			50	66.22
			50	66.22
24/04/2025	19:24:00.770	300		66.34
			50	66.34
			50	66.34
			200	66.34
			300	66.34
24/04/2025	19:23:53.326	15		66.54
			15	66.54
			15	66.54
24/04/2025	19:23:53.018	150		66.54
			50	66.54
			150	66.54
			30	66.54
			70	66.54
24/04/2025	19:19:36.842	150		66.30
			70	66.30
			30	66.30
			150	66.30
			50	66.30
24/04/2025	19:19:19.899	1		66.30
			1	66.30
			1	66.30
24/04/2025	19:18:32.039	50		66.42
			50	66.42
			50	66.42
24/04/2025	19:17:58.738	25		66.52
			25	66.52
			25	66.52
24/04/2025	19:17:14.193	3		66.26
			3	66.26
			3	66.26
24/04/2025	19:16:58.696	4		66.52
			4	66.52
			4	66.52
24/04/2025	19:16:55.237	100		66.26
			100	66.26
			100	66.26
24/04/2025	19:16:23.221	25		66.26
			25	66.26
			25	66.26
24/04/2025	19:12:57.939	1		66.52
			1	66.52
			1	66.52
24/04/2025	19:04:42.244	28		66.30
			28	66.30
			28	66.30
24/04/2025	19:04:31.803	80		66.52
			80	66.52
			15	66.52
			65	66.52
24/04/2025	19:01:53.075	10		66.52
			10	66.52
			10	66.52
24/04/2025	19:01:40.507	20		66.52
			20	66.52
			20	66.52
24/04/2025	19:00:18.303	50		66.52
			50	66.52
			28	66.52
			22	66.52
24/04/2025	19:00:16.065	1		66.30
			1	66.30
			1	66.30
24/04/2025	18:57:56.564	20		66.48
			20	66.48
			20	66.48
24/04/2025	18:57:55.480	49		66.26
			49	66.26
			49	66.26
24/04/2025	18:57:30.034	200		66.46
			50	66.46
			200	66.46
			50	66.46
			50	66.46
			50	66.46
24/04/2025	18:56:49.615	200		66.40
			100	66.40
			40	66.40
			200	66.40
			60	66.40
24/04/2025	18:55:20.758	30		66.48
			30	66.48
			30	66.48
24/04/2025	18:55:03.288	2		66.48
			2	66.48
			2	66.48
24/04/2025	18:53:16.586	75		66.40
			75	66.40
			65	66.40
			10	66.40
24/04/2025	18:52:30.413	20		66.26
			20	66.26
			20	66.26
24/04/2025	18:50:52.969	6		66.26
			6	66.26
			6	66.26
24/04/2025	18:50:11.067	62		66.26
			62	66.26
			62	66.26
24/04/2025	18:49:56.632	100		66.26
			100	66.26
			100	66.26
24/04/2025	18:47:52.651	25		66.26
			25	66.26
			25	66.26
24/04/2025	18:47:13.160	50		66.26
			50	66.26
			40	66.26
			10	66.26
24/04/2025	18:46:43.017	700		66.26
			100	66.26
			100	66.26
			500	66.26
			700	66.26
24/04/2025	18:46:20.851	300		66.30
			50	66.30
			50	66.30
			200	66.30
			300	66.30
24/04/2025	18:45:33.589	20		66.30
			20	66.30
			20	66.30
24/04/2025	18:45:30.524	40		66.30
			40	66.30
			40	66.30
24/04/2025	18:43:12.091	1		66.54
			1	66.54
			1	66.54
24/04/2025	18:39:40.336	10		66.28
			10	66.28
			10	66.28
24/04/2025	18:39:19.401	200		66.42
			200	66.42
			50	66.42
			50	66.42
			50	66.42
			50	66.42
24/04/2025	18:37:30.598	10		66.26
			10	66.26
			10	66.26
24/04/2025	18:36:55.538	1		66.48
			1	66.48
			1	66.48
24/04/2025	18:36:15.558	200		66.40
			200	66.40
			200	66.40
24/04/2025	18:33:49.331	5		66.26
			5	66.26
			5	66.26
24/04/2025	18:33:18.298	500		66.24
			500	66.24
			496	66.24
			4	66.24
24/04/2025	18:33:13.445	200		66.26
			200	66.26
			200	66.26
24/04/2025	18:32:33.829	150		66.26
			150	66.26
			150	66.26
24/04/2025	18:31:43.135	20		66.26
			20	66.26
			20	66.26
24/04/2025	18:31:26.525	2		66.22
			2	66.22
			2	66.22
24/04/2025	18:30:41.559	200		66.22
			100	66.22
			200	66.22
			50	66.22
			50	66.22
24/04/2025	18:29:13.234	6		66.22
			6	66.22
			6	66.22
24/04/2025	18:28:41.335	100		66.26
			100	66.26
			90	66.26
			10	66.26
24/04/2025	18:26:32.174	63		66.22
			50	66.22
			63	66.22
			13	66.22
24/04/2025	18:25:57.049	8		66.48
			8	66.48
			8	66.48
24/04/2025	18:25:53.323	1		66.48
			1	66.48
			1	66.48
24/04/2025	18:25:49.267	100		66.28
			100	66.28
			100	66.28
24/04/2025	18:25:37.414	5		66.22
			5	66.22
			5	66.22
24/04/2025	18:25:06.824	1		66.46
			1	66.46
			1	66.46
24/04/2025	18:24:44.293	102		66.30
			50	66.30
			52	66.30
			102	66.30
24/04/2025	18:24:04.091	153		66.30
			153	66.30
			153	66.30
24/04/2025	18:24:01.600	50		66.46
			50	66.46
			50	66.46
24/04/2025	18:23:53.717	200		66.30
			200	66.30
			60	66.30
			140	66.30
24/04/2025	18:23:40.166	1		66.30
			1	66.30
			1	66.30
24/04/2025	18:18:43.162	5		66.30
			5	66.30
			5	66.30
24/04/2025	18:17:48.197	10		66.30
			10	66.30
			10	66.30
24/04/2025	18:16:08.537	10		66.56
			10	66.56
			10	66.56
24/04/2025	18:15:27.896	153		66.26
			100	66.26
			53	66.26
			153	66.26
24/04/2025	18:15:27.831	2		66.26
			2	66.26
			2	66.26
24/04/2025	18:15:03.272	15		66.54
			15	66.54
			15	66.54
24/04/2025	18:12:26.785	9		66.50
			9	66.50
			9	66.50
24/04/2025	18:11:39.460	10		66.26
			10	66.26
			10	66.26
24/04/2025	18:11:36.034	2		66.48
			2	66.48
			2	66.48
24/04/2025	18:10:57.222	115		66.28
			65	66.28
			115	66.28
			50	66.28
24/04/2025	18:10:55.337	10		66.48
			10	66.48
			10	66.48
24/04/2025	18:10:38.784	200		66.46
			50	66.46
			55	66.46
			50	66.46
			45	66.46
			200	66.46
24/04/2025	18:10:19.112	20		66.22
			20	66.22
			20	66.22
24/04/2025	18:10:14.856	4		66.42
			4	66.42
			4	66.42
24/04/2025	18:09:43.953	1		66.42
			1	66.42
			1	66.42
24/04/2025	18:09:31.115	300		66.42
			300	66.42
			70	66.42
			40	66.42
			50	66.42
			140	66.42
24/04/2025	18:08:57.050	1		66.42
			1	66.42
			1	66.42
24/04/2025	18:08:38.135	906		66.34
			906	66.34
			906	66.34
24/04/2025	18:08:26.444	500		66.30
			500	66.30
			500	66.30
24/04/2025	18:08:24.829	500		66.32
			500	66.32
			500	66.32
24/04/2025	18:08:21.099	200		66.34
			200	66.34
			200	66.34
24/04/2025	18:07:47.345	1 796		66.34
			1	66.34
			1 795	66.34
			1 796	66.34
24/04/2025	18:07:20.716	205		66.34
			205	66.34
			200	66.34
			5	66.34
24/04/2025	18:06:59.251	25		66.34
			25	66.34
			25	66.34
24/04/2025	18:06:38.637	1		66.48
			1	66.48
			1	66.48
24/04/2025	18:06:05.016	200		66.34
			50	66.34
			50	66.34
			200	66.34
			100	66.34
24/04/2025	18:04:25.388	30		66.48
			30	66.48
			30	66.48
24/04/2025	18:03:29.060	65		66.34
			50	66.34
			65	66.34
			15	66.34
24/04/2025	18:02:39.002	20		66.34
			20	66.34
			20	66.34
24/04/2025	18:02:01.634	1		66.48
			1	66.48
			1	66.48
24/04/2025	18:01:10.260	15		66.52
			15	66.52
			15	66.52
24/04/2025	18:01:07.084	2		66.36
			2	66.36
			2	66.36
24/04/2025	17:59:32.790	100		66.36
			100	66.36
			100	66.36
24/04/2025	17:59:07.663	20		66.36
			20	66.36
			20	66.36
24/04/2025	17:58:29.184	10		66.40
			10	66.40
			10	66.40
24/04/2025	17:58:27.604	82		66.40
			82	66.40
			82	66.40
24/04/2025	17:58:07.430	50		66.40
			50	66.40
			50	66.40
24/04/2025	17:56:50.778	500		66.40
			500	66.40
			500	66.40
24/04/2025	17:56:49.229	400		66.42
			10	66.42
			400	66.42
			390	66.42
24/04/2025	17:56:46.185	200		66.44
			200	66.44
			200	66.44
24/04/2025	17:56:12.715	213		66.44
			13	66.44
			213	66.44
			200	66.44
24/04/2025	17:56:04.231	300		66.44
			200	66.44
			300	66.44
			100	66.44
24/04/2025	17:55:28.682	150		66.44
			150	66.44
			150	66.44
24/04/2025	17:54:56.167	485		66.44
			485	66.44
			485	66.44
24/04/2025	17:54:48.836	515		66.44
			70	66.44
			205	66.44
			40	66.44
			515	66.44
			200	66.44
24/04/2025	17:54:16.759	3		66.64
			3	66.64
			3	66.64
24/04/2025	17:53:05.445	150		66.44
			150	66.44
			150	66.44
24/04/2025	17:52:51.808	380		66.58
			70	66.58
			100	66.58
			380	66.58
			210	66.58
24/04/2025	17:52:36.839	6		66.58
			6	66.58
			6	66.58
24/04/2025	17:52:19.265	29		66.44
			29	66.44
			29	66.44
24/04/2025	17:52:14.793	10		66.58
			10	66.58
			10	66.58
24/04/2025	17:51:44.568	40		66.60
			40	66.60
			40	66.60
24/04/2025	17:50:52.484	2		66.64
			2	66.64
			2	66.64
24/04/2025	17:50:37.286	2		66.44
			2	66.44
			2	66.44
24/04/2025	17:50:31.720	300		66.44
			7	66.44
			300	66.44
			293	66.44
24/04/2025	17:49:20.466	10		66.46
			10	66.46
			10	66.46
24/04/2025	17:49:02.140	50		66.46
			50	66.46
			50	66.46
24/04/2025	17:48:57.724	50		66.46
			50	66.46
			50	66.46
24/04/2025	17:48:51.415	100		66.46
			100	66.46
			100	66.46
24/04/2025	17:48:01.006	75		66.46
			40	66.46
			35	66.46
			75	66.46
24/04/2025	17:47:19.385	100		66.52
			100	66.52
			100	66.52
24/04/2025	17:46:38.322	50		66.46
			50	66.46
			50	66.46
24/04/2025	17:46:27.575	1		66.64
			1	66.64
			1	66.64
24/04/2025	17:45:47.418	30		66.44
			30	66.44
			30	66.44
24/04/2025	17:45:47.356	150		66.44
			4	66.44
			150	66.44
			96	66.44
			50	66.44
24/04/2025	17:45:40.541	199		66.46
			199	66.46
			29	66.46
			60	66.46
			70	66.46
			40	66.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 375.00
Ask: 1 380.50
Volume: 54 598
+0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice