Tradegate Exchange

Johnson&Johnson

248

219

143.00

Date	Time	Volume	Order Volume	Price
04/04/2025	13:36:46.412	61		143.00
			61	143.00
			61	143.00
04/04/2025	13:36:22.627	1		143.48
			1	143.48
			1	143.48
04/04/2025	13:36:19.507	9		143.14
			9	143.14
			9	143.14
04/04/2025	13:36:18.802	9		143.14
			9	143.14
			9	143.14
04/04/2025	13:36:14.375	1		143.24
			1	143.24
			1	143.24
04/04/2025	13:36:12.315	30		143.00
			30	143.00
			30	143.00
04/04/2025	13:36:07.468	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:06.841	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:05.955	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:05.229	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:04.417	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:03.729	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:03.002	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:02.154	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:36:01.310	8		143.48
			8	143.48
			8	143.48
04/04/2025	13:35:58.071	10		143.48
			10	143.48
			10	143.48
04/04/2025	13:35:56.363	10		143.50
			10	143.50
			10	143.50
04/04/2025	13:35:55.969	6		143.14
			6	143.14
			6	143.14
04/04/2025	13:35:55.251	10		143.50
			10	143.50
			10	143.50
04/04/2025	13:35:51.636	1		143.48
			1	143.48
			1	143.48
04/04/2025	13:35:50.831	1		143.48
			1	143.48
			1	143.48
04/04/2025	13:35:49.826	1		143.48
			1	143.48
			1	143.48
04/04/2025	13:35:49.122	1		143.48
			1	143.48
			1	143.48
04/04/2025	13:35:48.418	9		143.50
			9	143.50
			9	143.50
04/04/2025	13:35:47.715	9		143.50
			9	143.50
			9	143.50
04/04/2025	13:35:47.233	51		143.50
			51	143.50
			51	143.50
04/04/2025	13:35:46.910	9		143.50
			9	143.50
			9	143.50
04/04/2025	13:35:46.108	9		143.50
			9	143.50
			9	143.50
04/04/2025	13:35:45.406	9		143.50
			9	143.50
			9	143.50
04/04/2025	13:35:44.553	9		143.50
			9	143.50
			9	143.50
04/04/2025	13:35:44.212	62		143.50
			62	143.50
			62	143.50
04/04/2025	13:35:43.375	30		143.00
			30	143.00
			30	143.00
04/04/2025	13:34:03.903	40		143.04
			40	143.04
			40	143.04
04/04/2025	13:33:12.543	30		143.08
			30	143.08
			30	143.08
04/04/2025	13:32:32.007	20		143.50
			20	143.50
			20	143.50
04/04/2025	13:32:01.215	174		143.48
			174	143.48
			174	143.48
04/04/2025	13:31:54.773	13		143.50
			13	143.50
			13	143.50
04/04/2025	13:31:54.286	30		143.50
			30	143.50
			12	143.50
			18	143.50
04/04/2025	13:30:56.800	200		143.70
			200	143.70
			200	143.70
04/04/2025	13:29:30.493	182		143.66
			182	143.66
			182	143.66
04/04/2025	13:29:08.341	159		143.68
			159	143.68
			159	143.68
04/04/2025	13:28:13.932	1		143.66
			1	143.66
			1	143.66
04/04/2025	13:27:40.196	25		143.66
			25	143.66
			25	143.66
04/04/2025	13:26:43.991	10		143.64
			10	143.64
			10	143.64
04/04/2025	13:26:32.682	9		144.42
			9	144.42
			9	144.42
04/04/2025	13:25:57.771	30		143.66
			30	143.66
			30	143.66
04/04/2025	13:25:23.947	100		143.58
			100	143.58
			100	143.58
04/04/2025	13:24:51.595	200		143.58
			200	143.58
			200	143.58
04/04/2025	13:24:10.105	8		143.60
			8	143.60
			8	143.60
04/04/2025	13:22:24.633	7		143.68
			7	143.68
			7	143.68
04/04/2025	13:19:03.830	35		143.88
			35	143.88
			35	143.88
04/04/2025	13:15:54.471	10		144.32
			10	144.32
			10	144.32
04/04/2025	13:15:25.635	50		143.64
			50	143.64
			50	143.64
04/04/2025	13:10:44.569	1		143.08
			1	143.08
			1	143.08
04/04/2025	13:09:44.121	1		143.00
			1	143.00
			1	143.00
04/04/2025	13:09:40.854	20		143.60
			20	143.60
			20	143.60
04/04/2025	13:09:31.384	30		143.00
			30	143.00
			30	143.00
04/04/2025	13:08:57.246	10		143.00
			10	143.00
			10	143.00
04/04/2025	13:08:21.245	49		143.00
			49	143.00
			49	143.00
04/04/2025	13:06:21.520	22		143.00
			22	143.00
			22	143.00
04/04/2025	13:05:41.935	43		143.46
			43	143.46
			43	143.46
04/04/2025	13:05:40.710	71		143.00
			71	143.00
			71	143.00
04/04/2025	13:05:34.861	69		143.00
			69	143.00
			69	143.00
04/04/2025	13:02:18.651	17		142.94
			17	142.94
			17	142.94
04/04/2025	13:02:17.262	5		142.94
			5	142.94
			5	142.94
04/04/2025	13:02:15.172	79		142.94
			79	142.94
			79	142.94
04/04/2025	13:01:02.765	8		143.08
			8	143.08
			8	143.08
04/04/2025	13:00:38.917	12		143.02
			12	143.02
			12	143.02
04/04/2025	13:00:38.608	20		143.00
			20	143.00
			20	143.00
04/04/2025	12:59:58.733	78		143.00
			78	143.00
			78	143.00
04/04/2025	12:59:38.949	20		143.00
			20	143.00
			20	143.00
04/04/2025	12:58:22.511	10		143.00
			10	143.00
			10	143.00
04/04/2025	12:58:15.575	173		143.20
			173	143.20
			173	143.20
04/04/2025	12:55:57.338	49		143.08
			19	143.08
			49	143.08
			30	143.08
04/04/2025	12:54:44.485	4		143.02
			4	143.02
			4	143.02
04/04/2025	12:53:25.515	10		143.02
			10	143.02
			10	143.02
04/04/2025	12:53:16.589	4		143.02
			4	143.02
			4	143.02
04/04/2025	12:52:02.160	70		143.50
			70	143.50
			70	143.50
04/04/2025	12:51:54.992	10		143.50
			7	143.50
			10	143.50
			2	143.50
			1	143.50
04/04/2025	12:50:33.993	100		144.00
			100	144.00
			100	144.00
04/04/2025	12:49:34.235	7		143.92
			7	143.92
			7	143.92
04/04/2025	12:49:25.623	50		143.92
			50	143.92
			50	143.92
04/04/2025	12:48:25.007	10		144.02
			10	144.02
			10	144.02
04/04/2025	12:46:46.144	70		143.86
			70	143.86
			70	143.86
04/04/2025	12:45:43.532	10		144.02
			10	144.02
			10	144.02
04/04/2025	12:45:30.788	50		143.98
			50	143.98
			50	143.98
04/04/2025	12:44:51.826	20		143.98
			20	143.98
			20	143.98
04/04/2025	12:42:53.062	35		143.98
			35	143.98
			35	143.98
04/04/2025	12:42:47.460	40		143.98
			40	143.98
			40	143.98
04/04/2025	12:38:32.772	115		144.64
			115	144.64
			115	144.64
04/04/2025	12:38:28.304	7		143.84
			7	143.84
			7	143.84
04/04/2025	12:38:01.680	20		143.76
			20	143.76
			20	143.76
04/04/2025	12:33:22.280	20		144.80
			20	144.80
			20	144.80
04/04/2025	12:31:39.827	15		144.12
			15	144.12
			15	144.12
04/04/2025	12:30:29.892	21		144.08
			21	144.08
			21	144.08
04/04/2025	12:29:05.601	75		144.16
			75	144.16
			75	144.16
04/04/2025	12:27:32.155	57		144.20
			57	144.20
			57	144.20
04/04/2025	12:24:56.316	12		144.00
			12	144.00
			12	144.00
04/04/2025	12:22:53.542	25		144.02
			25	144.02
			5	144.02
			20	144.02
04/04/2025	12:21:47.218	104		144.96
			104	144.96
			104	144.96
04/04/2025	12:20:41.386	8		144.20
			8	144.20
			8	144.20
04/04/2025	12:20:16.718	5		144.74
			5	144.74
			5	144.74
04/04/2025	12:08:27.714	39		145.08
			39	145.08
			39	145.08
04/04/2025	12:07:17.334	7		145.08
			7	145.08
			7	145.08
04/04/2025	12:03:56.841	30		145.08
			30	145.08
			30	145.08
04/04/2025	12:03:10.057	7		145.08
			7	145.08
			7	145.08
04/04/2025	12:01:03.841	39		145.08
			39	145.08
			39	145.08
04/04/2025	11:59:56.738	50		144.52
			50	144.52
			50	144.52
04/04/2025	11:59:45.938	98		144.52
			98	144.52
			98	144.52
04/04/2025	11:56:56.412	54		145.08
			54	145.08
			54	145.08
04/04/2025	11:55:29.426	50		145.08
			50	145.08
			50	145.08
04/04/2025	11:47:49.545	44		145.08
			44	145.08
			44	145.08
04/04/2025	11:46:27.463	4		144.62
			4	144.62
			4	144.62
04/04/2025	11:46:07.820	34		145.08
			34	145.08
			34	145.08
04/04/2025	11:41:44.011	70		144.58
			70	144.58
			70	144.58
04/04/2025	11:41:32.164	40		145.08
			40	145.08
			40	145.08
04/04/2025	11:41:17.978	12		145.08
			12	145.08
			12	145.08
04/04/2025	11:37:01.404	1		144.52
			1	144.52
			1	144.52
04/04/2025	11:33:41.720	10		144.62
			10	144.62
			10	144.62
04/04/2025	11:29:59.038	190		144.72
			190	144.72
			190	144.72
04/04/2025	11:27:53.597	36		145.06
			36	145.06
			36	145.06
04/04/2025	11:23:31.613	27		145.08
			27	145.08
			27	145.08
04/04/2025	11:18:53.926	99		145.08
			99	145.08
			99	145.08
04/04/2025	11:16:53.227	60		145.08
			60	145.08
			60	145.08
04/04/2025	11:14:10.620	14		144.46
			14	144.46
			14	144.46
04/04/2025	11:10:38.970	100		144.16
			100	144.16
			100	144.16
04/04/2025	11:10:19.163	30		144.38
			30	144.38
			30	144.38
04/04/2025	11:07:49.124	9		145.10
			9	145.10
			9	145.10
04/04/2025	11:07:44.692	67		145.10
			8	145.10
			67	145.10
			59	145.10
04/04/2025	11:07:13.097	45		144.26
			45	144.26
			45	144.26
04/04/2025	11:00:49.225	5		144.88
			5	144.88
			5	144.88
04/04/2025	10:56:53.814	10		144.80
			10	144.80
			10	144.80
04/04/2025	10:55:13.323	15		144.10
			15	144.10
			15	144.10
04/04/2025	10:54:20.722	28		144.08
			28	144.08
			28	144.08
04/04/2025	10:54:19.485	8		144.86
			8	144.86
			8	144.86
04/04/2025	10:52:26.137	7		144.86
			7	144.86
			7	144.86
04/04/2025	10:52:13.208	50		144.08
			50	144.08
			50	144.08
04/04/2025	10:50:08.823	94		144.76
			94	144.76
			94	144.76
04/04/2025	10:48:40.965	165		144.06
			10	144.06
			164	144.06
			1	144.06
			155	144.06
04/04/2025	10:47:48.372	36		144.60
			36	144.60
			36	144.60
04/04/2025	10:47:36.967	36		144.60
			36	144.60
			36	144.60
04/04/2025	10:47:00.491	1		144.60
			1	144.60
			1	144.60
04/04/2025	10:46:40.304	36		144.60
			36	144.60
			36	144.60
04/04/2025	10:43:11.250	1		145.26
			1	145.26
			1	145.26
04/04/2025	10:43:10.507	4		144.60
			4	144.60
			4	144.60
04/04/2025	10:43:02.536	36		144.60
			36	144.60
			36	144.60
04/04/2025	10:39:18.717	26		145.26
			26	145.26
			26	145.26
04/04/2025	10:35:57.066	65		145.42
			65	145.42
			65	145.42
04/04/2025	10:32:44.524	35		144.60
			35	144.60
			35	144.60
04/04/2025	10:31:28.779	6		144.60
			6	144.60
			6	144.60
04/04/2025	10:30:00.150	5		144.92
			5	144.92
			5	144.92
04/04/2025	10:28:42.214	10		144.60
			10	144.60
			10	144.60
04/04/2025	10:18:21.569	46		145.28
			46	145.28
			46	145.28
04/04/2025	10:15:31.421	15		144.60
			15	144.60
			15	144.60
04/04/2025	10:15:14.406	50		144.68
			50	144.68
			50	144.68
04/04/2025	10:13:23.348	1		144.60
			1	144.60
			1	144.60
04/04/2025	10:10:29.882	10		145.22
			10	145.22
			10	145.22
04/04/2025	10:06:09.915	4		145.22
			4	145.22
			4	145.22
04/04/2025	10:03:46.056	1		145.28
			1	145.28
			1	145.28
04/04/2025	10:01:55.364	129		145.18
			129	145.18
			129	145.18
04/04/2025	10:01:28.263	8		145.12
			8	145.12
			8	145.12
04/04/2025	09:53:50.373	15		144.58
			15	144.58
			15	144.58
04/04/2025	09:53:28.973	28		143.62
			28	143.62
			28	143.62
04/04/2025	09:52:44.560	4		143.62
			4	143.62
			4	143.62
04/04/2025	09:52:17.595	20		144.24
			20	144.24
			20	144.24
04/04/2025	09:52:17.563	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:52:17.317	50		143.62
			50	143.62
			50	143.62
04/04/2025	09:51:48.794	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:50:46.008	4		143.74
			4	143.74
			4	143.74
04/04/2025	09:49:25.713	10		143.74
			10	143.74
			10	143.74
04/04/2025	09:47:51.775	2		144.66
			2	144.66
			2	144.66
04/04/2025	09:46:02.602	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:45:34.154	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:45:33.550	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:43:02.503	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:43:00.953	19		144.14
			19	144.14
			19	144.14
04/04/2025	09:42:51.546	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:41:55.605	4		144.14
			4	144.14
			4	144.14
04/04/2025	09:41:48.980	15		143.60
			15	143.60
			15	143.60
04/04/2025	09:41:25.939	34		144.14
			34	144.14
			34	144.14
04/04/2025	09:41:17.218	7		143.62
			7	143.62
			7	143.62
04/04/2025	09:40:59.401	1		144.14
			1	144.14
			1	144.14
04/04/2025	09:39:59.567	37		144.14
			37	144.14
			37	144.14
04/04/2025	09:38:34.483	15		144.14
			15	144.14
			15	144.14
04/04/2025	09:36:02.257	10		143.44
			10	143.44
			10	143.44
04/04/2025	09:35:40.828	4		144.14
			4	144.14
			4	144.14
04/04/2025	09:35:08.938	15		143.26
			15	143.26
			15	143.26
04/04/2025	09:34:41.619	3		144.14
			3	144.14
			3	144.14
04/04/2025	09:33:58.617	54		143.24
			54	143.24
			54	143.24
04/04/2025	09:32:16.404	7		143.30
			7	143.30
			7	143.30
04/04/2025	09:32:01.328	150		143.30
			150	143.30
			150	143.30
04/04/2025	09:31:19.738	6		143.32
			6	143.32
			6	143.32
04/04/2025	09:31:17.035	16		143.32
			16	143.32
			16	143.32
04/04/2025	09:29:58.137	21		143.82
			21	143.82
			21	143.82
04/04/2025	09:29:40.200	8		143.46
			8	143.46
			8	143.46
04/04/2025	09:27:28.693	8		143.46
			8	143.46
			8	143.46
04/04/2025	09:09:16.524	80		144.20
			80	144.20
			80	144.20
04/04/2025	09:08:29.914	8		143.28
			8	143.28
			8	143.28
04/04/2025	08:56:52.138	7		144.30
			7	144.30
			7	144.30
04/04/2025	08:51:10.105	30		144.18
			30	144.18
			30	144.18
04/04/2025	08:50:20.384	70		143.28
			70	143.28
			70	143.28
04/04/2025	08:38:27.499	17		143.34
			17	143.34
			17	143.34
04/04/2025	08:35:28.252	100		143.38
			100	143.38
			100	143.38
04/04/2025	08:29:42.186	100		143.54
			100	143.54
			100	143.54
04/04/2025	08:27:10.308	13		143.54
			13	143.54
			13	143.54
04/04/2025	08:25:43.287	7		143.42
			7	143.42
			7	143.42
04/04/2025	08:20:17.010	7		143.38
			7	143.38
			7	143.38
04/04/2025	08:16:00.821	21		144.32
			21	144.32
			21	144.32
04/04/2025	08:13:46.106	14		143.44
			14	143.44
			14	143.44
04/04/2025	08:12:27.051	9		143.44
			9	143.44
			9	143.44
04/04/2025	08:04:01.742	12		143.34
			12	143.34
			12	143.34
04/04/2025	08:00:12.490	1		144.30
			1	144.30
			1	144.30
04/04/2025	07:53:26.775	17		143.22
			17	143.22
			17	143.22
04/04/2025	07:50:56.651	11		143.22
			11	143.22
			11	143.22
04/04/2025	07:47:26.627	4		143.26
			4	143.26
			4	143.26
04/04/2025	07:31:53.587	174		143.32
			174	143.32
			174	143.32
04/04/2025	07:30:49.823	174		142.94
			174	142.94
			174	142.94
04/04/2025	07:30:06.612	35		142.98
			10	142.98
			5	142.98
			20	142.98
			3	142.98
			12	142.98
			20	142.98
04/04/2025	07:30:06.544	200		142.82
			50	142.82
			150	142.82
			100	142.82
			100	142.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 289.50
Ask: 1 290.50
Volume: 107 698
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:36:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice