Apple Inc.
- Information
- Last
- Buy
- Sell
929
783
211.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 15:35:52.131 | 16 | 211.40 | |
16 | 211.40 | |||
16 | 211.40 | |||
17/07/2024 | 15:35:29.346 | 260 | 211.20 | |
260 | 211.20 | |||
260 | 211.20 | |||
17/07/2024 | 15:35:07.101 | 10 | 211.10 | |
10 | 211.10 | |||
10 | 211.10 | |||
17/07/2024 | 15:34:33.556 | 100 | 211.45 | |
100 | 211.45 | |||
100 | 211.45 | |||
17/07/2024 | 15:34:28.270 | 10 | 211.55 | |
10 | 211.55 | |||
10 | 211.55 | |||
17/07/2024 | 15:34:24.923 | 6 | 211.25 | |
6 | 211.25 | |||
6 | 211.25 | |||
17/07/2024 | 15:33:24.844 | 40 | 210.80 | |
40 | 210.80 | |||
40 | 210.80 | |||
17/07/2024 | 15:33:02.365 | 78 | 211.25 | |
9 | 211.25 | |||
69 | 211.25 | |||
78 | 211.25 | |||
17/07/2024 | 15:32:40.564 | 4 | 211.00 | |
4 | 211.00 | |||
4 | 211.00 | |||
17/07/2024 | 15:32:00.823 | 10 | 211.00 | |
10 | 211.00 | |||
10 | 211.00 | |||
17/07/2024 | 15:31:47.880 | 11 | 210.70 | |
11 | 210.70 | |||
11 | 210.70 | |||
17/07/2024 | 15:31:36.361 | 50 | 210.65 | |
50 | 210.65 | |||
47 | 210.65 | |||
3 | 210.65 | |||
17/07/2024 | 15:31:33.110 | 100 | 210.35 | |
100 | 210.35 | |||
100 | 210.35 | |||
17/07/2024 | 15:31:32.059 | 50 | 210.45 | |
50 | 210.45 | |||
50 | 210.45 | |||
17/07/2024 | 15:31:30.106 | 50 | 210.35 | |
50 | 210.35 | |||
50 | 210.35 | |||
17/07/2024 | 15:31:20.125 | 47 | 209.95 | |
7 | 209.95 | |||
47 | 209.95 | |||
40 | 209.95 | |||
17/07/2024 | 15:30:05.741 | 99 | 210.05 | |
39 | 210.05 | |||
10 | 210.05 | |||
99 | 210.05 | |||
50 | 210.05 | |||
17/07/2024 | 15:27:46.448 | 10 | 209.55 | |
10 | 209.55 | |||
10 | 209.55 | |||
17/07/2024 | 15:27:40.223 | 20 | 209.70 | |
20 | 209.70 | |||
20 | 209.70 | |||
17/07/2024 | 15:26:43.578 | 265 | 209.50 | |
200 | 209.50 | |||
15 | 209.50 | |||
50 | 209.50 | |||
265 | 209.50 | |||
17/07/2024 | 15:26:43.106 | 317 | 209.50 | |
217 | 209.50 | |||
317 | 209.50 | |||
100 | 209.50 | |||
17/07/2024 | 15:26:33.530 | 500 | 209.65 | |
500 | 209.65 | |||
500 | 209.65 | |||
17/07/2024 | 15:26:00.342 | 100 | 209.85 | |
100 | 209.85 | |||
100 | 209.85 | |||
17/07/2024 | 15:24:36.401 | 100 | 210.20 | |
100 | 210.20 | |||
100 | 210.20 | |||
17/07/2024 | 15:24:10.615 | 5 | 210.30 | |
5 | 210.30 | |||
5 | 210.30 | |||
17/07/2024 | 15:23:52.739 | 60 | 210.20 | |
60 | 210.20 | |||
60 | 210.20 | |||
17/07/2024 | 15:23:10.856 | 11 | 210.15 | |
11 | 210.15 | |||
11 | 210.15 | |||
17/07/2024 | 15:22:09.974 | 3 | 210.25 | |
3 | 210.25 | |||
3 | 210.25 | |||
17/07/2024 | 15:21:28.581 | 80 | 210.20 | |
80 | 210.20 | |||
80 | 210.20 | |||
17/07/2024 | 15:18:57.775 | 500 | 210.15 | |
500 | 210.15 | |||
500 | 210.15 | |||
17/07/2024 | 15:18:27.760 | 500 | 210.10 | |
500 | 210.10 | |||
500 | 210.10 | |||
17/07/2024 | 15:18:27.223 | 15 | 210.00 | |
15 | 210.00 | |||
15 | 210.00 | |||
17/07/2024 | 15:18:27.086 | 6 | 210.00 | |
6 | 210.00 | |||
6 | 210.00 | |||
17/07/2024 | 15:17:13.882 | 100 | 210.15 | |
100 | 210.15 | |||
100 | 210.15 | |||
17/07/2024 | 15:17:09.403 | 1 | 210.15 | |
1 | 210.15 | |||
1 | 210.15 | |||
17/07/2024 | 15:16:57.759 | 6 | 210.00 | |
6 | 210.00 | |||
6 | 210.00 | |||
17/07/2024 | 15:16:55.251 | 9 | 210.05 | |
9 | 210.05 | |||
9 | 210.05 | |||
17/07/2024 | 15:16:26.824 | 50 | 210.00 | |
50 | 210.00 | |||
50 | 210.00 | |||
17/07/2024 | 15:16:26.679 | 100 | 210.00 | |
100 | 210.00 | |||
100 | 210.00 | |||
17/07/2024 | 15:16:24.236 | 100 | 210.20 | |
100 | 210.20 | |||
100 | 210.20 | |||
17/07/2024 | 15:15:48.730 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
17/07/2024 | 15:15:31.738 | 5 | 210.20 | |
5 | 210.20 | |||
5 | 210.20 | |||
17/07/2024 | 15:14:43.662 | 10 | 210.20 | |
10 | 210.20 | |||
10 | 210.20 | |||
17/07/2024 | 15:14:41.333 | 50 | 210.15 | |
50 | 210.15 | |||
50 | 210.15 | |||
17/07/2024 | 15:14:15.190 | 200 | 210.15 | |
200 | 210.15 | |||
200 | 210.15 | |||
17/07/2024 | 15:14:14.598 | 249 | 210.15 | |
249 | 210.15 | |||
249 | 210.15 | |||
17/07/2024 | 15:14:02.735 | 500 | 210.15 | |
500 | 210.15 | |||
500 | 210.15 | |||
17/07/2024 | 15:13:44.699 | 5 | 210.15 | |
5 | 210.15 | |||
5 | 210.15 | |||
17/07/2024 | 15:13:42.489 | 2 | 210.30 | |
2 | 210.30 | |||
2 | 210.30 | |||
17/07/2024 | 15:13:16.437 | 40 | 210.20 | |
40 | 210.20 | |||
40 | 210.20 | |||
17/07/2024 | 15:13:00.063 | 62 | 210.15 | |
62 | 210.15 | |||
62 | 210.15 | |||
17/07/2024 | 15:12:34.387 | 50 | 210.15 | |
50 | 210.15 | |||
50 | 210.15 | |||
17/07/2024 | 15:11:57.703 | 61 | 210.20 | |
61 | 210.20 | |||
61 | 210.20 | |||
17/07/2024 | 15:11:39.088 | 24 | 210.35 | |
24 | 210.35 | |||
24 | 210.35 | |||
17/07/2024 | 15:11:27.434 | 200 | 210.35 | |
200 | 210.35 | |||
200 | 210.35 | |||
17/07/2024 | 15:09:46.836 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
17/07/2024 | 15:09:31.712 | 25 | 210.15 | |
25 | 210.15 | |||
25 | 210.15 | |||
17/07/2024 | 15:07:58.727 | 99 | 210.25 | |
99 | 210.25 | |||
99 | 210.25 | |||
17/07/2024 | 15:07:17.701 | 300 | 210.35 | |
300 | 210.35 | |||
300 | 210.35 | |||
17/07/2024 | 15:05:21.827 | 1 | 210.35 | |
1 | 210.35 | |||
1 | 210.35 | |||
17/07/2024 | 15:05:07.884 | 15 | 210.25 | |
15 | 210.25 | |||
15 | 210.25 | |||
17/07/2024 | 15:04:31.639 | 30 | 210.25 | |
30 | 210.25 | |||
30 | 210.25 | |||
17/07/2024 | 15:04:00.268 | 3 | 210.40 | |
3 | 210.40 | |||
3 | 210.40 | |||
17/07/2024 | 15:03:58.067 | 11 | 210.25 | |
11 | 210.25 | |||
11 | 210.25 | |||
17/07/2024 | 15:03:48.355 | 28 | 210.25 | |
3 | 210.25 | |||
28 | 210.25 | |||
25 | 210.25 | |||
17/07/2024 | 15:03:24.333 | 400 | 210.30 | |
400 | 210.30 | |||
400 | 210.30 | |||
17/07/2024 | 15:02:43.603 | 24 | 210.35 | |
24 | 210.35 | |||
24 | 210.35 | |||
17/07/2024 | 15:02:31.031 | 9 | 210.35 | |
9 | 210.35 | |||
9 | 210.35 | |||
17/07/2024 | 15:01:36.821 | 10 | 210.30 | |
10 | 210.30 | |||
10 | 210.30 | |||
17/07/2024 | 15:01:01.866 | 2 | 210.30 | |
2 | 210.30 | |||
2 | 210.30 | |||
17/07/2024 | 15:00:47.946 | 100 | 210.40 | |
100 | 210.40 | |||
100 | 210.40 | |||
17/07/2024 | 15:00:28.659 | 31 | 210.20 | |
31 | 210.20 | |||
31 | 210.20 | |||
17/07/2024 | 15:00:01.238 | 126 | 210.25 | |
126 | 210.25 | |||
126 | 210.25 | |||
17/07/2024 | 14:58:34.926 | 2 | 210.30 | |
2 | 210.30 | |||
2 | 210.30 | |||
17/07/2024 | 14:57:32.681 | 30 | 210.30 | |
30 | 210.30 | |||
30 | 210.30 | |||
17/07/2024 | 14:56:57.320 | 13 | 210.35 | |
13 | 210.35 | |||
13 | 210.35 | |||
17/07/2024 | 14:55:56.981 | 40 | 210.40 | |
40 | 210.40 | |||
40 | 210.40 | |||
17/07/2024 | 14:54:11.012 | 3 | 210.25 | |
3 | 210.25 | |||
3 | 210.25 | |||
17/07/2024 | 14:53:49.010 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
17/07/2024 | 14:50:49.963 | 50 | 210.25 | |
50 | 210.25 | |||
50 | 210.25 | |||
17/07/2024 | 14:50:12.276 | 25 | 210.25 | |
25 | 210.25 | |||
25 | 210.25 | |||
17/07/2024 | 14:48:00.153 | 32 | 210.40 | |
32 | 210.40 | |||
32 | 210.40 | |||
17/07/2024 | 14:47:13.848 | 20 | 210.30 | |
20 | 210.30 | |||
20 | 210.30 | |||
17/07/2024 | 14:47:05.606 | 150 | 210.25 | |
150 | 210.25 | |||
150 | 210.25 | |||
17/07/2024 | 14:46:54.159 | 12 | 210.25 | |
12 | 210.25 | |||
12 | 210.25 | |||
17/07/2024 | 14:45:19.253 | 29 | 210.05 | |
29 | 210.05 | |||
29 | 210.05 | |||
17/07/2024 | 14:45:18.203 | 218 | 210.05 | |
218 | 210.05 | |||
218 | 210.05 | |||
17/07/2024 | 14:44:54.166 | 5 | 210.20 | |
5 | 210.20 | |||
5 | 210.20 | |||
17/07/2024 | 14:44:38.441 | 7 | 210.20 | |
7 | 210.20 | |||
7 | 210.20 | |||
17/07/2024 | 14:44:36.483 | 10 | 210.15 | |
10 | 210.15 | |||
10 | 210.15 | |||
17/07/2024 | 14:44:29.993 | 102 | 210.05 | |
102 | 210.05 | |||
102 | 210.05 | |||
17/07/2024 | 14:43:39.911 | 1 | 210.05 | |
1 | 210.05 | |||
1 | 210.05 | |||
17/07/2024 | 14:43:00.437 | 1 | 210.25 | |
1 | 210.25 | |||
1 | 210.25 | |||
17/07/2024 | 14:42:21.196 | 5 | 210.05 | |
5 | 210.05 | |||
5 | 210.05 | |||
17/07/2024 | 14:41:22.220 | 1 | 210.05 | |
1 | 210.05 | |||
1 | 210.05 | |||
17/07/2024 | 14:41:21.617 | 50 | 210.25 | |
50 | 210.25 | |||
50 | 210.25 | |||
17/07/2024 | 14:41:00.114 | 30 | 210.10 | |
30 | 210.10 | |||
30 | 210.10 | |||
17/07/2024 | 14:40:51.797 | 20 | 210.20 | |
20 | 210.20 | |||
20 | 210.20 | |||
17/07/2024 | 14:40:03.831 | 5 | 210.20 | |
5 | 210.20 | |||
5 | 210.20 | |||
17/07/2024 | 14:39:52.445 | 5 | 210.25 | |
5 | 210.25 | |||
5 | 210.25 | |||
17/07/2024 | 14:39:21.714 | 1 | 210.15 | |
1 | 210.15 | |||
1 | 210.15 | |||
17/07/2024 | 14:37:13.541 | 140 | 210.20 | |
140 | 210.20 | |||
140 | 210.20 | |||
17/07/2024 | 14:35:33.512 | 10 | 210.25 | |
10 | 210.25 | |||
10 | 210.25 | |||
17/07/2024 | 14:34:18.955 | 5 | 210.40 | |
5 | 210.40 | |||
5 | 210.40 | |||
17/07/2024 | 14:32:48.063 | 10 | 210.35 | |
10 | 210.35 | |||
10 | 210.35 | |||
17/07/2024 | 14:32:41.599 | 2 | 210.45 | |
2 | 210.45 | |||
2 | 210.45 | |||
17/07/2024 | 14:32:19.538 | 80 | 210.30 | |
80 | 210.30 | |||
80 | 210.30 | |||
17/07/2024 | 14:31:52.919 | 23 | 210.50 | |
23 | 210.50 | |||
23 | 210.50 | |||
17/07/2024 | 14:30:25.416 | 13 | 210.30 | |
13 | 210.30 | |||
13 | 210.30 | |||
17/07/2024 | 14:30:07.184 | 58 | 210.30 | |
58 | 210.30 | |||
58 | 210.30 | |||
17/07/2024 | 14:29:52.336 | 2 | 210.35 | |
2 | 210.35 | |||
2 | 210.35 | |||
17/07/2024 | 14:28:55.402 | 5 | 210.25 | |
5 | 210.25 | |||
5 | 210.25 | |||
17/07/2024 | 14:27:12.495 | 250 | 210.30 | |
250 | 210.30 | |||
250 | 210.30 | |||
17/07/2024 | 14:27:00.945 | 17 | 210.20 | |
17 | 210.20 | |||
17 | 210.20 | |||
17/07/2024 | 14:26:41.633 | 236 | 210.25 | |
236 | 210.25 | |||
236 | 210.25 | |||
17/07/2024 | 14:26:30.893 | 1 | 210.35 | |
1 | 210.35 | |||
1 | 210.35 | |||
17/07/2024 | 14:26:08.034 | 75 | 210.25 | |
75 | 210.25 | |||
75 | 210.25 | |||
17/07/2024 | 14:26:05.868 | 1 | 210.25 | |
1 | 210.25 | |||
1 | 210.25 | |||
17/07/2024 | 14:25:56.704 | 10 | 210.40 | |
10 | 210.40 | |||
10 | 210.40 | |||
17/07/2024 | 14:25:23.444 | 2 | 210.20 | |
2 | 210.20 | |||
2 | 210.20 | |||
17/07/2024 | 14:24:56.023 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
17/07/2024 | 14:24:35.521 | 3 | 210.35 | |
3 | 210.35 | |||
3 | 210.35 | |||
17/07/2024 | 14:23:10.192 | 23 | 210.25 | |
23 | 210.25 | |||
23 | 210.25 | |||
17/07/2024 | 14:22:57.766 | 6 | 210.25 | |
6 | 210.25 | |||
6 | 210.25 | |||
17/07/2024 | 14:22:15.739 | 25 | 210.10 | |
25 | 210.10 | |||
25 | 210.10 | |||
17/07/2024 | 14:21:37.678 | 50 | 210.10 | |
50 | 210.10 | |||
50 | 210.10 | |||
17/07/2024 | 14:19:42.149 | 15 | 210.50 | |
15 | 210.50 | |||
15 | 210.50 | |||
17/07/2024 | 14:19:20.640 | 10 | 210.45 | |
10 | 210.45 | |||
10 | 210.45 | |||
17/07/2024 | 14:18:53.684 | 15 | 210.50 | |
15 | 210.50 | |||
15 | 210.50 | |||
17/07/2024 | 14:18:41.123 | 25 | 210.30 | |
25 | 210.30 | |||
25 | 210.30 | |||
17/07/2024 | 14:18:27.564 | 4 | 210.40 | |
4 | 210.40 | |||
4 | 210.40 | |||
17/07/2024 | 14:17:14.130 | 7 | 210.45 | |
7 | 210.45 | |||
7 | 210.45 | |||
17/07/2024 | 14:15:53.513 | 5 | 210.30 | |
5 | 210.30 | |||
5 | 210.30 | |||
17/07/2024 | 14:13:50.212 | 5 | 210.30 | |
5 | 210.30 | |||
5 | 210.30 | |||
17/07/2024 | 14:13:47.507 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
17/07/2024 | 14:11:58.369 | 5 | 210.35 | |
5 | 210.35 | |||
5 | 210.35 | |||
17/07/2024 | 14:11:19.422 | 11 | 210.40 | |
11 | 210.40 | |||
11 | 210.40 | |||
17/07/2024 | 14:10:26.950 | 4 | 210.20 | |
4 | 210.20 | |||
4 | 210.20 | |||
17/07/2024 | 14:08:44.756 | 10 | 209.95 | |
10 | 209.95 | |||
10 | 209.95 | |||
17/07/2024 | 14:08:30.348 | 50 | 210.00 | |
50 | 210.00 | |||
50 | 210.00 | |||
17/07/2024 | 14:08:22.008 | 10 | 210.05 | |
10 | 210.05 | |||
10 | 210.05 | |||
17/07/2024 | 14:07:53.144 | 10 | 210.15 | |
10 | 210.15 | |||
10 | 210.15 | |||
17/07/2024 | 14:07:43.696 | 3 | 210.15 | |
3 | 210.15 | |||
3 | 210.15 | |||
17/07/2024 | 14:06:14.156 | 5 | 210.20 | |
5 | 210.20 | |||
5 | 210.20 | |||
17/07/2024 | 14:04:19.968 | 100 | 210.40 | |
100 | 210.40 | |||
100 | 210.40 | |||
17/07/2024 | 14:00:21.237 | 145 | 210.05 | |
145 | 210.05 | |||
145 | 210.05 | |||
17/07/2024 | 14:00:16.044 | 70 | 210.20 | |
70 | 210.20 | |||
70 | 210.20 | |||
17/07/2024 | 13:59:51.026 | 25 | 210.10 | |
25 | 210.10 | |||
25 | 210.10 | |||
17/07/2024 | 13:58:21.538 | 50 | 210.20 | |
50 | 210.20 | |||
50 | 210.20 | |||
17/07/2024 | 13:57:45.706 | 8 | 210.15 | |
8 | 210.15 | |||
8 | 210.15 | |||
17/07/2024 | 13:57:32.814 | 2 | 210.10 | |
2 | 210.10 | |||
2 | 210.10 | |||
17/07/2024 | 13:54:11.458 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
17/07/2024 | 13:51:44.228 | 10 | 209.85 | |
10 | 209.85 | |||
10 | 209.85 | |||
17/07/2024 | 13:50:59.878 | 14 | 209.85 | |
14 | 209.85 | |||
14 | 209.85 | |||
17/07/2024 | 13:50:33.595 | 15 | 210.00 | |
15 | 210.00 | |||
15 | 210.00 | |||
17/07/2024 | 13:50:27.543 | 2 | 209.90 | |
2 | 209.90 | |||
2 | 209.90 | |||
17/07/2024 | 13:47:55.542 | 20 | 209.95 | |
20 | 209.95 | |||
20 | 209.95 | |||
17/07/2024 | 13:47:40.430 | 5 | 209.90 | |
5 | 209.90 | |||
5 | 209.90 | |||
17/07/2024 | 13:47:06.868 | 330 | 210.00 | |
30 | 210.00 | |||
200 | 210.00 | |||
100 | 210.00 | |||
330 | 210.00 | |||
17/07/2024 | 13:46:41.206 | 3 | 209.90 | |
3 | 209.90 | |||
3 | 209.90 | |||
17/07/2024 | 13:46:27.238 | 120 | 209.90 | |
120 | 209.90 | |||
120 | 209.90 | |||
17/07/2024 | 13:45:41.909 | 75 | 209.95 | |
75 | 209.95 | |||
75 | 209.95 | |||
17/07/2024 | 13:45:08.706 | 35 | 209.95 | |
35 | 209.95 | |||
35 | 209.95 | |||
17/07/2024 | 13:45:01.913 | 15 | 209.95 | |
15 | 209.95 | |||
15 | 209.95 | |||
17/07/2024 | 13:44:14.869 | 10 | 209.95 | |
10 | 209.95 | |||
10 | 209.95 | |||
17/07/2024 | 13:44:11.653 | 10 | 209.85 | |
10 | 209.85 | |||
10 | 209.85 | |||
17/07/2024 | 13:43:58.714 | 5 | 209.95 | |
5 | 209.95 | |||
5 | 209.95 | |||
17/07/2024 | 13:43:34.465 | 10 | 209.85 | |
10 | 209.85 | |||
10 | 209.85 | |||
17/07/2024 | 13:43:22.928 | 34 | 209.85 | |
34 | 209.85 | |||
34 | 209.85 | |||
17/07/2024 | 13:43:10.897 | 35 | 209.85 | |
35 | 209.85 | |||
35 | 209.85 | |||
17/07/2024 | 13:40:49.525 | 1 | 209.95 | |
1 | 209.95 | |||
1 | 209.95 | |||
17/07/2024 | 13:39:42.107 | 10 | 209.80 | |
10 | 209.80 | |||
10 | 209.80 | |||
17/07/2024 | 13:39:23.208 | 30 | 209.80 | |
30 | 209.80 | |||
30 | 209.80 | |||
17/07/2024 | 13:38:41.243 | 80 | 209.85 | |
80 | 209.85 | |||
80 | 209.85 | |||
17/07/2024 | 13:38:09.045 | 30 | 209.95 | |
30 | 209.95 | |||
30 | 209.95 | |||
17/07/2024 | 13:38:06.837 | 3 | 209.85 | |
3 | 209.85 | |||
3 | 209.85 | |||
17/07/2024 | 13:37:57.519 | 50 | 209.80 | |
50 | 209.80 | |||
50 | 209.80 | |||
17/07/2024 | 13:37:29.205 | 500 | 210.00 | |
500 | 210.00 | |||
500 | 210.00 | |||
17/07/2024 | 13:35:51.289 | 500 | 210.00 | |
500 | 210.00 | |||
500 | 210.00 | |||
17/07/2024 | 13:35:14.644 | 89 | 210.00 | |
3 | 210.00 | |||
6 | 210.00 | |||
89 | 210.00 | |||
80 | 210.00 | |||
17/07/2024 | 13:34:49.461 | 19 | 210.05 | |
19 | 210.05 | |||
19 | 210.05 | |||
17/07/2024 | 13:34:36.240 | 43 | 210.05 | |
43 | 210.05 | |||
43 | 210.05 | |||
17/07/2024 | 13:34:15.147 | 5 | 210.05 | |
5 | 210.05 | |||
5 | 210.05 | |||
17/07/2024 | 13:34:04.942 | 16 | 210.20 | |
16 | 210.20 | |||
16 | 210.20 | |||
17/07/2024 | 13:33:23.689 | 15 | 210.05 | |
15 | 210.05 | |||
15 | 210.05 | |||
17/07/2024 | 13:32:19.612 | 6 | 210.40 | |
6 | 210.40 | |||
6 | 210.40 | |||
17/07/2024 | 13:32:16.264 | 7 | 210.25 | |
7 | 210.25 | |||
7 | 210.25 | |||
17/07/2024 | 13:32:10.258 | 20 | 210.20 | |
20 | 210.20 | |||
20 | 210.20 | |||
17/07/2024 | 13:32:03.152 | 5 | 210.15 | |
5 | 210.15 | |||
5 | 210.15 | |||
17/07/2024 | 13:31:29.864 | 5 | 210.25 | |
5 | 210.25 | |||
5 | 210.25 | |||
17/07/2024 | 13:31:26.721 | 100 | 210.35 | |
100 | 210.35 | |||
100 | 210.35 | |||
17/07/2024 | 13:30:07.643 | 3 | 210.65 | |
3 | 210.65 | |||
3 | 210.65 | |||
17/07/2024 | 13:30:05.669 | 4 | 210.65 | |
4 | 210.65 | |||
4 | 210.65 | |||
17/07/2024 | 13:28:29.932 | 60 | 210.65 | |
60 | 210.65 | |||
60 | 210.65 | |||
17/07/2024 | 13:28:01.951 | 20 | 210.60 | |
20 | 210.60 | |||
20 | 210.60 | |||
17/07/2024 | 13:26:15.567 | 7 | 210.50 | |
7 | 210.50 | |||
7 | 210.50 | |||
17/07/2024 | 13:26:14.737 | 36 | 210.50 | |
36 | 210.50 | |||
36 | 210.50 | |||
17/07/2024 | 13:25:32.914 | 5 | 210.50 | |
5 | 210.50 | |||
5 | 210.50 | |||
17/07/2024 | 13:25:01.626 | 48 | 210.50 | |
48 | 210.50 | |||
48 | 210.50 | |||
17/07/2024 | 13:24:16.526 | 95 | 210.50 | |
95 | 210.50 | |||
95 | 210.50 | |||
17/07/2024 | 13:23:45.277 | 1 | 210.45 | |
1 | 210.45 | |||
1 | 210.45 | |||
17/07/2024 | 13:22:39.118 | 3 | 210.55 | |
3 | 210.55 | |||
3 | 210.55 | |||
17/07/2024 | 13:21:55.067 | 4 | 210.70 | |
4 | 210.70 | |||
4 | 210.70 | |||
17/07/2024 | 13:21:53.717 | 4 | 210.70 | |
4 | 210.70 | |||
4 | 210.70 | |||
17/07/2024 | 13:21:23.907 | 2 | 210.70 | |
2 | 210.70 | |||
2 | 210.70 | |||
17/07/2024 | 13:19:57.264 | 24 | 210.75 | |
24 | 210.75 | |||
24 | 210.75 | |||
17/07/2024 | 13:19:01.225 | 99 | 210.65 | |
99 | 210.65 | |||
99 | 210.65 | |||
17/07/2024 | 13:18:48.318 | 20 | 210.70 | |
20 | 210.70 | |||
20 | 210.70 | |||
17/07/2024 | 13:18:32.169 | 18 | 210.90 | |
18 | 210.90 | |||
18 | 210.90 | |||
17/07/2024 | 13:17:43.565 | 1 | 210.75 | |
1 | 210.75 | |||
1 | 210.75 | |||
17/07/2024 | 13:17:35.166 | 88 | 210.65 | |
18 | 210.65 | |||
88 | 210.65 | |||
70 | 210.65 | |||
17/07/2024 | 13:12:52.639 | 50 | 210.40 | |
50 | 210.40 | |||
50 | 210.40 | |||
17/07/2024 | 13:12:29.554 | 5 | 210.65 | |
5 | 210.65 | |||
5 | 210.65 | |||
17/07/2024 | 13:11:24.785 | 5 | 210.40 | |
5 | 210.40 | |||
5 | 210.40 | |||
17/07/2024 | 13:10:24.123 | 13 | 210.20 | |
13 | 210.20 | |||
13 | 210.20 | |||
17/07/2024 | 13:09:27.659 | 50 | 210.20 | |
50 | 210.20 | |||
50 | 210.20 | |||
17/07/2024 | 13:09:05.057 | 145 | 210.15 | |
145 | 210.15 | |||
145 | 210.15 | |||
17/07/2024 | 13:08:56.967 | 200 | 210.15 | |
200 | 210.15 | |||
200 | 210.15 | |||
17/07/2024 | 13:07:43.755 | 100 | 209.90 | |
100 | 209.90 | |||
100 | 209.90 | |||
17/07/2024 | 13:07:30.408 | 285 | 210.20 | |
285 | 210.20 | |||
285 | 210.20 | |||
17/07/2024 | 13:07:25.582 | 500 | 210.00 | |
500 | 210.00 | |||
500 | 210.00 | |||
17/07/2024 | 13:07:25.421 | 10 | 210.00 | |
10 | 210.00 | |||
10 | 210.00 | |||
17/07/2024 | 13:07:25.077 | 91 | 209.70 | |
50 | 209.70 | |||
1 | 209.70 | |||
91 | 209.70 | |||
40 | 209.70 | |||
17/07/2024 | 13:07:23.000 | 1 353 | 209.70 | |
20 | 209.70 | |||
305 | 209.70 | |||
120 | 209.70 | |||
100 | 209.70 | |||
25 | 209.70 | |||
405 | 209.70 | |||
4 | 209.70 | |||
2 | 209.70 | |||
9 | 209.70 | |||
40 | 209.70 | |||
150 | 209.70 | |||
10 | 209.70 | |||
10 | 209.70 | |||
20 | 209.70 | |||
9 | 209.70 | |||
3 | 209.70 | |||
45 | 209.70 | |||
28 | 209.70 | |||
8 | 209.70 | |||
3 | 209.70 | |||
24 | 209.70 | |||
1 353 | 209.70 | |||
13 | 209.70 | |||
17/07/2024 | 13:07:17.557 | 425 | 210.00 | |
2 | 210.00 | |||
15 | 210.00 | |||
1 | 210.00 | |||
425 | 210.00 | |||
7 | 210.00 | |||
5 | 210.00 | |||
2 | 210.00 | |||
5 | 210.00 | |||
100 | 210.00 | |||
30 | 210.00 | |||
2 | 210.00 | |||
9 | 210.00 | |||
5 | 210.00 | |||
15 | 210.00 | |||
10 | 210.00 | |||
100 | 210.00 | |||
7 | 210.00 | |||
6 | 210.00 | |||
22 | 210.00 | |||
5 | 210.00 | |||
4 | 210.00 | |||
30 | 210.00 | |||
10 | 210.00 | |||
25 | 210.00 | |||
4 | 210.00 | |||
4 | 210.00 | |||
17/07/2024 | 13:06:44.068 | 39 | 210.05 | |
39 | 210.05 | |||
39 | 210.05 | |||
17/07/2024 | 13:06:43.928 | 300 | 210.05 | |
300 | 210.05 | |||
300 | 210.05 | |||
17/07/2024 | 13:06:39.857 | 210 | 210.10 | |
210 | 210.10 | |||
10 | 210.10 | |||
200 | 210.10 | |||
17/07/2024 | 13:06:20.358 | 300 | 210.10 | |
300 | 210.10 | |||
300 | 210.10 | |||
17/07/2024 | 13:05:51.079 | 23 | 210.15 | |
23 | 210.15 | |||
23 | 210.15 | |||
17/07/2024 | 13:05:44.689 | 47 | 210.10 | |
47 | 210.10 | |||
47 | 210.10 | |||
17/07/2024 | 13:05:33.256 | 20 | 210.10 | |
20 | 210.10 | |||
20 | 210.10 | |||
17/07/2024 | 13:04:39.903 | 10 | 210.35 | |
10 | 210.35 | |||
10 | 210.35 | |||
17/07/2024 | 13:04:21.613 | 5 | 210.10 | |
5 | 210.10 | |||
5 | 210.10 | |||
17/07/2024 | 13:04:21.472 | 139 | 210.10 | |
130 | 210.10 | |||
139 | 210.10 | |||
9 | 210.10 | |||
17/07/2024 | 13:04:21.326 | 30 | 210.20 | |
30 | 210.20 | |||
30 | 210.20 | |||
17/07/2024 | 13:04:17.076 | 250 | 210.25 | |
250 | 210.25 | |||
250 | 210.25 | |||
17/07/2024 | 13:03:12.188 | 45 | 210.55 | |
45 | 210.55 | |||
45 | 210.55 | |||
17/07/2024 | 13:03:01.648 | 10 | 210.50 | |
10 | 210.50 | |||
10 | 210.50 | |||
17/07/2024 | 13:02:58.524 | 7 | 210.60 | |
7 | 210.60 | |||
7 | 210.60 | |||
17/07/2024 | 13:02:47.240 | 29 | 210.60 | |
29 | 210.60 | |||
29 | 210.60 | |||
17/07/2024 | 13:00:26.757 | 6 | 210.70 | |
6 | 210.70 | |||
6 | 210.70 | |||
17/07/2024 | 12:59:07.393 | 10 | 210.55 | |
10 | 210.55 | |||
10 | 210.55 | |||
17/07/2024 | 12:58:31.437 | 6 | 210.60 | |
6 | 210.60 | |||
6 | 210.60 | |||
17/07/2024 | 12:58:19.697 | 5 | 210.85 | |
5 | 210.85 | |||
5 | 210.85 | |||
17/07/2024 | 12:57:47.092 | 207 | 210.50 | |
207 | 210.50 | |||
207 | 210.50 | |||
17/07/2024 | 12:55:55.222 | 37 | 210.40 | |
37 | 210.40 | |||
37 | 210.40 | |||
17/07/2024 | 12:55:55.074 | 3 | 210.40 | |
3 | 210.40 | |||
3 | 210.40 | |||
17/07/2024 | 12:54:51.575 | 50 | 210.55 | |
50 | 210.55 | |||
50 | 210.55 | |||
17/07/2024 | 12:53:12.658 | 320 | 210.55 | |
320 | 210.55 | |||
320 | 210.55 | |||
17/07/2024 | 12:53:12.510 | 100 | 210.55 | |
100 | 210.55 | |||
100 | 210.55 | |||
17/07/2024 | 12:51:07.384 | 30 | 210.60 | |
30 | 210.60 | |||
30 | 210.60 | |||
17/07/2024 | 12:49:08.245 | 33 | 211.05 | |
33 | 211.05 | |||
33 | 211.05 | |||
17/07/2024 | 12:48:57.017 | 1 | 211.05 | |
1 | 211.05 | |||
1 | 211.05 | |||
17/07/2024 | 12:48:16.585 | 30 | 210.90 | |
30 | 210.90 | |||
30 | 210.90 | |||
17/07/2024 | 12:47:53.500 | 20 | 210.90 | |
20 | 210.90 | |||
20 | 210.90 | |||
17/07/2024 | 12:47:36.118 | 5 | 211.05 | |
5 | 211.05 | |||
5 | 211.05 | |||
17/07/2024 | 12:47:35.943 | 4 | 211.05 | |
4 | 211.05 | |||
4 | 211.05 | |||
17/07/2024 | 12:47:01.536 | 5 | 210.85 | |
5 | 210.85 | |||
5 | 210.85 | |||
17/07/2024 | 12:46:06.045 | 1 | 211.10 | |
1 | 211.10 | |||
1 | 211.10 | |||
17/07/2024 | 12:45:53.325 | 20 | 211.10 | |
20 | 211.10 | |||
20 | 211.10 | |||
17/07/2024 | 12:45:26.515 | 200 | 211.10 | |
183 | 211.10 | |||
17 | 211.10 | |||
200 | 211.10 | |||
17/07/2024 | 12:44:57.564 | 134 | 211.20 | |
134 | 211.20 | |||
134 | 211.20 | |||
17/07/2024 | 12:44:57.123 | 3 | 211.10 | |
3 | 211.10 | |||
3 | 211.10 | |||
17/07/2024 | 12:43:18.131 | 3 | 211.10 | |
3 | 211.10 | |||
3 | 211.10 | |||
17/07/2024 | 12:42:59.620 | 5 | 211.10 | |
5 | 211.10 | |||
5 | 211.10 | |||
17/07/2024 | 12:42:47.373 | 1 | 211.20 | |
1 | 211.20 | |||
1 | 211.20 | |||
17/07/2024 | 12:42:42.283 | 3 | 211.20 | |
3 | 211.20 | |||
3 | 211.20 | |||
17/07/2024 | 12:42:29.374 | 2 | 211.20 | |
2 | 211.20 | |||
2 | 211.20 | |||
17/07/2024 | 12:41:13.149 | 60 | 211.15 | |
60 | 211.15 | |||
60 | 211.15 | |||
17/07/2024 | 12:41:04.423 | 25 | 211.10 | |
25 | 211.10 | |||
25 | 211.10 | |||
17/07/2024 | 12:40:38.763 | 95 | 211.00 | |
95 | 211.00 | |||
95 | 211.00 | |||
17/07/2024 | 12:40:38.037 | 60 | 210.85 | |
60 | 210.85 | |||
60 | 210.85 | |||
17/07/2024 | 12:40:13.140 | 15 | 210.95 | |
15 | 210.95 | |||
15 | 210.95 | |||
17/07/2024 | 12:40:09.542 | 300 | 210.95 | |
300 | 210.95 | |||
300 | 210.95 | |||
17/07/2024 | 12:40:08.068 | 20 | 210.85 | |
20 | 210.85 | |||
20 | 210.85 | |||
17/07/2024 | 12:38:35.652 | 120 | 210.80 | |
120 | 210.80 | |||
120 | 210.80 | |||
17/07/2024 | 12:37:35.436 | 30 | 210.65 | |
30 | 210.65 | |||
30 | 210.65 | |||
17/07/2024 | 12:37:07.273 | 50 | 210.60 | |
50 | 210.60 | |||
50 | 210.60 | |||
17/07/2024 | 12:37:07.118 | 20 | 210.60 | |
20 | 210.60 | |||
20 | 210.60 | |||
17/07/2024 | 12:37:02.096 | 1 | 210.65 | |
1 | 210.65 | |||
1 | 210.65 | |||
17/07/2024 | 12:36:57.811 | 4 | 210.75 | |
4 | 210.75 | |||
4 | 210.75 | |||
17/07/2024 | 12:36:41.229 | 1 | 210.65 | |
1 | 210.65 | |||
1 | 210.65 | |||
17/07/2024 | 12:36:17.743 | 100 | 210.65 | |
100 | 210.65 | |||
99 | 210.65 | |||
1 | 210.65 | |||
17/07/2024 | 12:36:07.874 | 310 | 210.65 | |
310 | 210.65 | |||
310 | 210.65 | |||
17/07/2024 | 12:35:23.196 | 25 | 210.70 | |
25 | 210.70 | |||
25 | 210.70 | |||
17/07/2024 | 12:34:46.744 | 350 | 210.75 | |
350 | 210.75 | |||
350 | 210.75 | |||
17/07/2024 | 12:34:38.565 | 5 | 210.90 | |
5 | 210.90 | |||
5 | 210.90 | |||
17/07/2024 | 12:33:42.733 | 10 | 210.70 | |
10 | 210.70 | |||
10 | 210.70 | |||
17/07/2024 | 12:33:24.629 | 3 | 210.85 | |
3 | 210.85 | |||
3 | 210.85 | |||
17/07/2024 | 12:32:26.081 | 77 | 210.80 | |
77 | 210.80 | |||
77 | 210.80 | |||
17/07/2024 | 12:30:59.260 | 18 | 210.75 | |
18 | 210.75 | |||
18 | 210.75 | |||
17/07/2024 | 12:30:29.092 | 20 | 210.85 | |
20 | 210.85 | |||
20 | 210.85 | |||
17/07/2024 | 12:30:19.774 | 15 | 210.85 | |
15 | 210.85 | |||
15 | 210.85 | |||
17/07/2024 | 12:29:50.192 | 14 | 210.85 | |
14 | 210.85 | |||
14 | 210.85 | |||
17/07/2024 | 12:29:22.733 | 50 | 210.90 | |
50 | 210.90 | |||
50 | 210.90 | |||
17/07/2024 | 12:28:41.721 | 40 | 210.80 | |
40 | 210.80 | |||
40 | 210.80 | |||
17/07/2024 | 12:28:08.386 | 42 | 210.80 | |
42 | 210.80 | |||
42 | 210.80 | |||
17/07/2024 | 12:27:28.182 | 150 | 210.90 | |
150 | 210.90 | |||
150 | 210.90 | |||
17/07/2024 | 12:27:12.593 | 195 | 210.75 | |
195 | 210.75 | |||
195 | 210.75 | |||
17/07/2024 | 12:26:16.163 | 100 | 210.70 | |
100 | 210.70 | |||
100 | 210.70 | |||
17/07/2024 | 12:25:58.961 | 12 | 210.75 | |
12 | 210.75 | |||
12 | 210.75 | |||
17/07/2024 | 12:24:54.505 | 47 | 210.85 | |
47 | 210.85 | |||
47 | 210.85 | |||
17/07/2024 | 12:24:29.148 | 45 | 210.70 | |
45 | 210.70 | |||
45 | 210.70 | |||
17/07/2024 | 12:24:06.543 | 5 | 210.85 | |
5 | 210.85 | |||
5 | 210.85 | |||
17/07/2024 | 12:23:29.718 | 100 | 210.75 | |
100 | 210.75 | |||
100 | 210.75 | |||
17/07/2024 | 12:22:39.970 | 42 | 210.70 | |
42 | 210.70 | |||
42 | 210.70 | |||
17/07/2024 | 12:22:14.620 | 30 | 210.85 | |
30 | 210.85 | |||
30 | 210.85 | |||
17/07/2024 | 12:21:42.250 | 10 | 210.70 | |
10 | 210.70 | |||
10 | 210.70 | |||
17/07/2024 | 12:19:57.326 | 10 | 210.90 | |
10 | 210.90 | |||
10 | 210.90 | |||
17/07/2024 | 12:18:58.157 | 12 | 210.90 | |
12 | 210.90 | |||
12 | 210.90 | |||
17/07/2024 | 12:18:40.959 | 27 | 210.95 | |
27 | 210.95 | |||
27 | 210.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 15:36:15
Last Update:
17/07/2024 @ 15:36:15