Hexatronic Group AB
- Information
- Last
- Buy
- Sell
445
442
3.233
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 21:24:45.473 | 220 | 3.233 | |
| 220 | 3.233 | |||
| 220 | 3.233 | |||
| 22/11/2024 | 20:59:45.754 | 3 | 3.236 | |
| 3 | 3.236 | |||
| 3 | 3.236 | |||
| 22/11/2024 | 20:58:24.848 | 1 | 3.236 | |
| 1 | 3.236 | |||
| 1 | 3.236 | |||
| 22/11/2024 | 20:58:11.059 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 20:56:36.460 | 2 | 3.238 | |
| 2 | 3.238 | |||
| 2 | 3.238 | |||
| 22/11/2024 | 20:56:00.932 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 20:54:29.853 | 1 | 3.236 | |
| 1 | 3.236 | |||
| 1 | 3.236 | |||
| 22/11/2024 | 20:52:38.152 | 5 | 3.236 | |
| 5 | 3.236 | |||
| 5 | 3.236 | |||
| 22/11/2024 | 20:48:25.637 | 2 | 3.236 | |
| 2 | 3.236 | |||
| 2 | 3.236 | |||
| 22/11/2024 | 20:47:46.971 | 10 | 3.236 | |
| 10 | 3.236 | |||
| 10 | 3.236 | |||
| 22/11/2024 | 20:42:21.635 | 1 | 3.236 | |
| 1 | 3.236 | |||
| 1 | 3.236 | |||
| 22/11/2024 | 20:42:02.255 | 3 | 3.236 | |
| 3 | 3.236 | |||
| 3 | 3.236 | |||
| 22/11/2024 | 20:39:10.737 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 20:39:10.252 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 20:38:46.969 | 13 | 3.205 | |
| 13 | 3.205 | |||
| 13 | 3.205 | |||
| 22/11/2024 | 20:37:22.633 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 20:32:32.032 | 11 | 3.235 | |
| 11 | 3.235 | |||
| 11 | 3.235 | |||
| 22/11/2024 | 20:31:29.953 | 2 | 3.235 | |
| 2 | 3.235 | |||
| 2 | 3.235 | |||
| 22/11/2024 | 20:24:20.636 | 300 | 3.204 | |
| 300 | 3.204 | |||
| 300 | 3.204 | |||
| 22/11/2024 | 20:23:40.334 | 2 | 3.204 | |
| 2 | 3.204 | |||
| 2 | 3.204 | |||
| 22/11/2024 | 20:22:05.951 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 20:15:56.185 | 6 | 3.234 | |
| 6 | 3.234 | |||
| 6 | 3.234 | |||
| 22/11/2024 | 20:11:52.649 | 1 | 3.204 | |
| 1 | 3.204 | |||
| 1 | 3.204 | |||
| 22/11/2024 | 20:11:46.451 | 1 | 3.204 | |
| 1 | 3.204 | |||
| 1 | 3.204 | |||
| 22/11/2024 | 20:04:51.143 | 140 | 3.205 | |
| 140 | 3.205 | |||
| 140 | 3.205 | |||
| 22/11/2024 | 20:03:30.542 | 2 | 3.238 | |
| 2 | 3.238 | |||
| 2 | 3.238 | |||
| 22/11/2024 | 20:03:29.741 | 45 | 3.238 | |
| 45 | 3.238 | |||
| 45 | 3.238 | |||
| 22/11/2024 | 20:01:45.732 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 22/11/2024 | 19:59:54.753 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 19:57:12.649 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:56:50.733 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:53:29.224 | 2 | 3.236 | |
| 2 | 3.236 | |||
| 2 | 3.236 | |||
| 22/11/2024 | 19:52:10.552 | 1 | 3.236 | |
| 1 | 3.236 | |||
| 1 | 3.236 | |||
| 22/11/2024 | 19:52:09.452 | 3 | 3.236 | |
| 3 | 3.236 | |||
| 3 | 3.236 | |||
| 22/11/2024 | 19:51:21.970 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:51:21.060 | 6 | 3.238 | |
| 6 | 3.238 | |||
| 6 | 3.238 | |||
| 22/11/2024 | 19:47:39.437 | 125 | 3.206 | |
| 125 | 3.206 | |||
| 125 | 3.206 | |||
| 22/11/2024 | 19:47:32.053 | 11 | 3.238 | |
| 11 | 3.238 | |||
| 11 | 3.238 | |||
| 22/11/2024 | 19:47:31.159 | 262 | 3.238 | |
| 262 | 3.238 | |||
| 262 | 3.238 | |||
| 22/11/2024 | 19:46:16.668 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:46:15.554 | 6 | 3.238 | |
| 6 | 3.238 | |||
| 6 | 3.238 | |||
| 22/11/2024 | 19:43:40.644 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 33 | 3.205 | |||
| 22/11/2024 | 19:43:32.932 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 19:41:41.126 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:39:44.635 | 2 | 3.238 | |
| 2 | 3.238 | |||
| 2 | 3.238 | |||
| 22/11/2024 | 19:33:44.958 | 4 | 3.238 | |
| 4 | 3.238 | |||
| 4 | 3.238 | |||
| 22/11/2024 | 19:33:31.153 | 30 | 3.206 | |
| 30 | 3.206 | |||
| 30 | 3.206 | |||
| 22/11/2024 | 19:33:16.185 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:32:18.355 | 2 | 3.238 | |
| 2 | 3.238 | |||
| 2 | 3.238 | |||
| 22/11/2024 | 19:27:59.659 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:25:21.848 | 2 | 3.239 | |
| 2 | 3.239 | |||
| 2 | 3.239 | |||
| 22/11/2024 | 19:19:23.437 | 2 | 3.206 | |
| 2 | 3.206 | |||
| 2 | 3.206 | |||
| 22/11/2024 | 19:16:55.588 | 2 | 3.239 | |
| 2 | 3.239 | |||
| 2 | 3.239 | |||
| 22/11/2024 | 19:15:34.358 | 1 | 3.24 | |
| 1 | 3.24 | |||
| 1 | 3.24 | |||
| 22/11/2024 | 19:13:12.343 | 1 | 3.207 | |
| 1 | 3.207 | |||
| 1 | 3.207 | |||
| 22/11/2024 | 19:08:47.244 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 19:05:20.540 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 19:02:26.649 | 15 | 3.205 | |
| 15 | 3.205 | |||
| 15 | 3.205 | |||
| 22/11/2024 | 19:02:08.955 | 1 | 3.236 | |
| 1 | 3.236 | |||
| 1 | 3.236 | |||
| 22/11/2024 | 19:02:08.264 | 30 | 3.236 | |
| 30 | 3.236 | |||
| 30 | 3.236 | |||
| 22/11/2024 | 18:59:14.075 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 18:58:48.968 | 2 | 3.238 | |
| 2 | 3.238 | |||
| 2 | 3.238 | |||
| 22/11/2024 | 18:56:22.455 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 18:56:21.755 | 3 | 3.238 | |
| 3 | 3.238 | |||
| 3 | 3.238 | |||
| 22/11/2024 | 18:56:19.239 | 3 | 3.238 | |
| 3 | 3.238 | |||
| 3 | 3.238 | |||
| 22/11/2024 | 18:55:50.133 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 18:55:30.062 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 18:55:29.177 | 3 | 3.238 | |
| 3 | 3.238 | |||
| 3 | 3.238 | |||
| 22/11/2024 | 18:54:52.833 | 1 | 3.238 | |
| 1 | 3.238 | |||
| 1 | 3.238 | |||
| 22/11/2024 | 18:53:50.155 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 22/11/2024 | 18:53:32.276 | 4 | 3.238 | |
| 4 | 3.238 | |||
| 4 | 3.238 | |||
| 22/11/2024 | 18:52:47.692 | 2 | 3.236 | |
| 2 | 3.236 | |||
| 2 | 3.236 | |||
| 22/11/2024 | 18:48:05.955 | 1 | 3.235 | |
| 1 | 3.235 | |||
| 1 | 3.235 | |||
| 22/11/2024 | 18:48:04.969 | 15 | 3.235 | |
| 15 | 3.235 | |||
| 15 | 3.235 | |||
| 22/11/2024 | 18:45:54.431 | 5 | 3.235 | |
| 5 | 3.235 | |||
| 5 | 3.235 | |||
| 22/11/2024 | 18:44:47.989 | 5 | 3.235 | |
| 5 | 3.235 | |||
| 5 | 3.235 | |||
| 22/11/2024 | 18:44:20.148 | 86 | 3.203 | |
| 86 | 3.203 | |||
| 86 | 3.203 | |||
| 22/11/2024 | 18:43:51.046 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:43:50.136 | 3 | 3.234 | |
| 3 | 3.234 | |||
| 3 | 3.234 | |||
| 22/11/2024 | 18:43:47.166 | 7 | 3.234 | |
| 7 | 3.234 | |||
| 7 | 3.234 | |||
| 22/11/2024 | 18:42:29.454 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:42:28.663 | 3 | 3.234 | |
| 3 | 3.234 | |||
| 3 | 3.234 | |||
| 22/11/2024 | 18:41:57.449 | 21 | 3.202 | |
| 21 | 3.202 | |||
| 21 | 3.202 | |||
| 22/11/2024 | 18:40:47.671 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 22/11/2024 | 18:40:02.534 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 18:36:21.961 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:36:21.160 | 30 | 3.234 | |
| 30 | 3.234 | |||
| 30 | 3.234 | |||
| 22/11/2024 | 18:35:02.559 | 1 | 3.235 | |
| 1 | 3.235 | |||
| 1 | 3.235 | |||
| 22/11/2024 | 18:35:01.759 | 15 | 3.235 | |
| 15 | 3.235 | |||
| 15 | 3.235 | |||
| 22/11/2024 | 18:32:50.469 | 2 | 3.203 | |
| 2 | 3.203 | |||
| 2 | 3.203 | |||
| 22/11/2024 | 18:32:06.050 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:32:05.043 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:29:59.659 | 1 | 3.235 | |
| 1 | 3.235 | |||
| 1 | 3.235 | |||
| 22/11/2024 | 18:26:38.263 | 1 | 3.236 | |
| 1 | 3.236 | |||
| 1 | 3.236 | |||
| 22/11/2024 | 18:25:17.927 | 1 | 3.235 | |
| 1 | 3.235 | |||
| 1 | 3.235 | |||
| 22/11/2024 | 18:25:16.954 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 22/11/2024 | 18:21:50.034 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:21:42.928 | 2 | 3.234 | |
| 2 | 3.234 | |||
| 2 | 3.234 | |||
| 22/11/2024 | 18:21:42.332 | 58 | 3.234 | |
| 58 | 3.234 | |||
| 58 | 3.234 | |||
| 22/11/2024 | 18:20:58.532 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:20:32.852 | 2 | 3.234 | |
| 2 | 3.234 | |||
| 2 | 3.234 | |||
| 22/11/2024 | 18:20:28.950 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:18:44.955 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:18:43.958 | 30 | 3.234 | |
| 30 | 3.234 | |||
| 30 | 3.234 | |||
| 22/11/2024 | 18:16:18.945 | 1 | 3.234 | |
| 1 | 3.234 | |||
| 1 | 3.234 | |||
| 22/11/2024 | 18:10:51.335 | 4 | 3.234 | |
| 4 | 3.234 | |||
| 4 | 3.234 | |||
| 22/11/2024 | 18:09:04.164 | 132 | 3.202 | |
| 132 | 3.202 | |||
| 132 | 3.202 | |||
| 22/11/2024 | 18:06:52.240 | 3 | 3.202 | |
| 3 | 3.202 | |||
| 3 | 3.202 | |||
| 22/11/2024 | 18:06:32.535 | 3 | 3.233 | |
| 3 | 3.233 | |||
| 3 | 3.233 | |||
| 22/11/2024 | 18:03:56.740 | 1 | 3.201 | |
| 1 | 3.201 | |||
| 1 | 3.201 | |||
| 22/11/2024 | 18:00:59.363 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 18:00:31.957 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:59:53.649 | 6 | 3.232 | |
| 6 | 3.232 | |||
| 6 | 3.232 | |||
| 22/11/2024 | 17:57:55.553 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:57:54.567 | 3 | 3.232 | |
| 3 | 3.232 | |||
| 3 | 3.232 | |||
| 22/11/2024 | 17:56:01.938 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:56:01.037 | 30 | 3.232 | |
| 30 | 3.232 | |||
| 30 | 3.232 | |||
| 22/11/2024 | 17:43:05.431 | 1 | 3.232 | |
| 1 | 3.232 | |||
| 1 | 3.232 | |||
| 22/11/2024 | 17:43:04.633 | 3 | 3.232 | |
| 3 | 3.232 | |||
| 3 | 3.232 | |||
| 22/11/2024 | 17:36:34.953 | 10 | 3.23 | |
| 10 | 3.23 | |||
| 10 | 3.23 | |||
| 22/11/2024 | 17:36:08.432 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 22/11/2024 | 17:34:57.441 | 2 | 3.23 | |
| 2 | 3.23 | |||
| 2 | 3.23 | |||
| 22/11/2024 | 17:31:21.863 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 22/11/2024 | 17:30:59.075 | 1 | 3.23 | |
| 1 | 3.23 | |||
| 1 | 3.23 | |||
| 22/11/2024 | 17:30:24.757 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 17:27:38.253 | 2 | 3.267 | |
| 2 | 3.267 | |||
| 2 | 3.267 | |||
| 22/11/2024 | 17:24:12.333 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 17:19:33.160 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 22/11/2024 | 17:16:37.339 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 22/11/2024 | 17:15:32.258 | 1 | 3.222 | |
| 1 | 3.222 | |||
| 1 | 3.222 | |||
| 22/11/2024 | 17:15:12.490 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 17:15:11.638 | 4 | 3.222 | |
| 4 | 3.222 | |||
| 4 | 3.222 | |||
| 22/11/2024 | 17:14:54.853 | 4 | 3.222 | |
| 4 | 3.222 | |||
| 4 | 3.222 | |||
| 22/11/2024 | 17:14:19.429 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 17:13:43.047 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 17:13:41.854 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 17:10:49.960 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 17:10:49.165 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 17:09:22.861 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 17:08:36.069 | 10 | 3.192 | |
| 10 | 3.192 | |||
| 10 | 3.192 | |||
| 22/11/2024 | 17:06:44.063 | 4 | 3.18 | |
| 4 | 3.18 | |||
| 4 | 3.18 | |||
| 22/11/2024 | 17:06:19.355 | 10 | 3.208 | |
| 10 | 3.208 | |||
| 10 | 3.208 | |||
| 22/11/2024 | 17:05:39.471 | 5 | 3.183 | |
| 5 | 3.183 | |||
| 5 | 3.183 | |||
| 22/11/2024 | 16:57:25.439 | 3 | 3.172 | |
| 3 | 3.172 | |||
| 3 | 3.172 | |||
| 22/11/2024 | 16:55:43.336 | 3 | 3.203 | |
| 3 | 3.203 | |||
| 3 | 3.203 | |||
| 22/11/2024 | 16:55:17.960 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 16:53:38.024 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 22/11/2024 | 16:53:37.043 | 27 | 3.215 | |
| 27 | 3.215 | |||
| 27 | 3.215 | |||
| 22/11/2024 | 16:53:27.036 | 2 | 3.191 | |
| 2 | 3.191 | |||
| 2 | 3.191 | |||
| 22/11/2024 | 16:52:00.645 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 16:51:03.958 | 3 | 3.209 | |
| 3 | 3.209 | |||
| 3 | 3.209 | |||
| 22/11/2024 | 16:51:03.255 | 96 | 3.209 | |
| 96 | 3.209 | |||
| 96 | 3.209 | |||
| 22/11/2024 | 16:49:33.554 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 16:48:36.546 | 6 | 3.218 | |
| 6 | 3.218 | |||
| 6 | 3.218 | |||
| 22/11/2024 | 16:48:35.356 | 203 | 3.218 | |
| 203 | 3.218 | |||
| 203 | 3.218 | |||
| 22/11/2024 | 16:48:16.464 | 4 | 3.218 | |
| 4 | 3.218 | |||
| 4 | 3.218 | |||
| 22/11/2024 | 16:47:21.752 | 1 | 3.218 | |
| 1 | 3.218 | |||
| 1 | 3.218 | |||
| 22/11/2024 | 16:46:05.041 | 7 | 3.218 | |
| 7 | 3.218 | |||
| 7 | 3.218 | |||
| 22/11/2024 | 16:46:02.637 | 4 | 3.218 | |
| 4 | 3.218 | |||
| 4 | 3.218 | |||
| 22/11/2024 | 16:45:59.094 | 35 | 3.219 | |
| 35 | 3.219 | |||
| 35 | 3.219 | |||
| 22/11/2024 | 16:45:57.918 | 1 205 | 3.219 | |
| 1 205 | 3.219 | |||
| 1 205 | 3.219 | |||
| 22/11/2024 | 16:45:49.235 | 21 | 3.192 | |
| 21 | 3.192 | |||
| 21 | 3.192 | |||
| 22/11/2024 | 16:45:42.724 | 1 | 3.217 | |
| 1 | 3.217 | |||
| 1 | 3.217 | |||
| 22/11/2024 | 16:43:46.692 | 4 | 3.217 | |
| 4 | 3.217 | |||
| 4 | 3.217 | |||
| 22/11/2024 | 16:43:45.558 | 121 | 3.217 | |
| 121 | 3.217 | |||
| 121 | 3.217 | |||
| 22/11/2024 | 16:42:47.171 | 4 | 3.216 | |
| 4 | 3.216 | |||
| 4 | 3.216 | |||
| 22/11/2024 | 16:38:00.562 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 22/11/2024 | 16:34:48.735 | 1 | 3.193 | |
| 1 | 3.193 | |||
| 1 | 3.193 | |||
| 22/11/2024 | 16:34:24.836 | 3 | 3.219 | |
| 3 | 3.219 | |||
| 3 | 3.219 | |||
| 22/11/2024 | 16:33:49.452 | 4 | 3.219 | |
| 4 | 3.219 | |||
| 4 | 3.219 | |||
| 22/11/2024 | 16:32:54.430 | 2 | 3.197 | |
| 2 | 3.197 | |||
| 2 | 3.197 | |||
| 22/11/2024 | 16:30:22.136 | 3 | 3.224 | |
| 3 | 3.224 | |||
| 3 | 3.224 | |||
| 22/11/2024 | 16:30:09.847 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 22/11/2024 | 16:23:57.358 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 22/11/2024 | 16:23:38.240 | 5 | 3.192 | |
| 5 | 3.192 | |||
| 5 | 3.192 | |||
| 22/11/2024 | 16:23:11.147 | 7 | 3.218 | |
| 7 | 3.218 | |||
| 7 | 3.218 | |||
| 22/11/2024 | 16:22:20.765 | 3 | 3.197 | |
| 3 | 3.197 | |||
| 3 | 3.197 | |||
| 22/11/2024 | 16:20:22.959 | 3 | 3.198 | |
| 3 | 3.198 | |||
| 3 | 3.198 | |||
| 22/11/2024 | 16:20:03.130 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 16:20:00.645 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 16:19:48.357 | 7 | 3.223 | |
| 7 | 3.223 | |||
| 7 | 3.223 | |||
| 22/11/2024 | 16:19:21.047 | 3 | 3.197 | |
| 3 | 3.197 | |||
| 3 | 3.197 | |||
| 22/11/2024 | 16:18:59.253 | 16 | 3.223 | |
| 16 | 3.223 | |||
| 16 | 3.223 | |||
| 22/11/2024 | 16:18:38.921 | 3 | 3.196 | |
| 3 | 3.196 | |||
| 3 | 3.196 | |||
| 22/11/2024 | 16:17:04.523 | 2 | 3.223 | |
| 2 | 3.223 | |||
| 2 | 3.223 | |||
| 22/11/2024 | 16:14:51.933 | 300 | 3.222 | |
| 300 | 3.222 | |||
| 300 | 3.222 | |||
| 22/11/2024 | 16:14:20.430 | 1 | 3.222 | |
| 1 | 3.222 | |||
| 1 | 3.222 | |||
| 22/11/2024 | 16:13:48.147 | 3 | 3.224 | |
| 3 | 3.224 | |||
| 3 | 3.224 | |||
| 22/11/2024 | 16:12:49.234 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 16:10:28.625 | 2 | 3.201 | |
| 2 | 3.201 | |||
| 2 | 3.201 | |||
| 22/11/2024 | 16:09:34.825 | 4 | 3.229 | |
| 4 | 3.229 | |||
| 4 | 3.229 | |||
| 22/11/2024 | 16:09:10.629 | 25 | 3.206 | |
| 25 | 3.206 | |||
| 25 | 3.206 | |||
| 22/11/2024 | 16:08:27.451 | 3 | 3.207 | |
| 3 | 3.207 | |||
| 3 | 3.207 | |||
| 22/11/2024 | 16:04:00.140 | 1 | 3.233 | |
| 1 | 3.233 | |||
| 1 | 3.233 | |||
| 22/11/2024 | 16:03:42.026 | 3 | 3.233 | |
| 3 | 3.233 | |||
| 3 | 3.233 | |||
| 22/11/2024 | 16:03:41.025 | 93 | 3.233 | |
| 93 | 3.233 | |||
| 93 | 3.233 | |||
| 22/11/2024 | 16:03:39.232 | 2 | 3.233 | |
| 2 | 3.233 | |||
| 2 | 3.233 | |||
| 22/11/2024 | 16:02:30.452 | 3 | 3.231 | |
| 3 | 3.231 | |||
| 3 | 3.231 | |||
| 22/11/2024 | 16:02:04.430 | 1 | 3.231 | |
| 1 | 3.231 | |||
| 1 | 3.231 | |||
| 22/11/2024 | 16:01:15.238 | 2 | 3.23 | |
| 2 | 3.23 | |||
| 2 | 3.23 | |||
| 22/11/2024 | 15:58:16.642 | 2 | 3.226 | |
| 2 | 3.226 | |||
| 2 | 3.226 | |||
| 22/11/2024 | 15:55:35.555 | 2 | 3.226 | |
| 2 | 3.226 | |||
| 2 | 3.226 | |||
| 22/11/2024 | 15:55:06.232 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 22/11/2024 | 15:50:46.307 | 1 | 3.223 | |
| 1 | 3.223 | |||
| 1 | 3.223 | |||
| 22/11/2024 | 15:48:58.457 | 6 | 3.226 | |
| 6 | 3.226 | |||
| 6 | 3.226 | |||
| 22/11/2024 | 15:46:58.849 | 1 | 3.197 | |
| 1 | 3.197 | |||
| 1 | 3.197 | |||
| 22/11/2024 | 15:46:09.811 | 318 | 3.194 | |
| 318 | 3.194 | |||
| 318 | 3.194 | |||
| 22/11/2024 | 15:44:52.549 | 1 | 3.218 | |
| 1 | 3.218 | |||
| 1 | 3.218 | |||
| 22/11/2024 | 15:44:30.840 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 15:42:02.351 | 4 | 3.202 | |
| 4 | 3.202 | |||
| 4 | 3.202 | |||
| 22/11/2024 | 15:42:00.155 | 3 | 3.226 | |
| 3 | 3.226 | |||
| 3 | 3.226 | |||
| 22/11/2024 | 15:41:33.939 | 1 | 3.226 | |
| 1 | 3.226 | |||
| 1 | 3.226 | |||
| 22/11/2024 | 15:41:33.143 | 26 | 3.226 | |
| 26 | 3.226 | |||
| 26 | 3.226 | |||
| 22/11/2024 | 15:40:30.734 | 3 | 3.227 | |
| 3 | 3.227 | |||
| 3 | 3.227 | |||
| 22/11/2024 | 15:40:08.931 | 16 | 3.197 | |
| 16 | 3.197 | |||
| 16 | 3.197 | |||
| 22/11/2024 | 15:39:01.529 | 16 | 3.196 | |
| 16 | 3.196 | |||
| 16 | 3.196 | |||
| 22/11/2024 | 15:30:47.071 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 15:29:48.923 | 16 | 3.21 | |
| 16 | 3.21 | |||
| 16 | 3.21 | |||
| 22/11/2024 | 15:29:27.455 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 15:28:17.253 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 15:27:15.447 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 22/11/2024 | 15:27:14.334 | 2 | 3.215 | |
| 2 | 3.215 | |||
| 2 | 3.215 | |||
| 22/11/2024 | 15:26:05.149 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 22/11/2024 | 15:25:09.627 | 1 | 3.201 | |
| 1 | 3.201 | |||
| 1 | 3.201 | |||
| 22/11/2024 | 15:24:39.338 | 1 | 3.201 | |
| 1 | 3.201 | |||
| 1 | 3.201 | |||
| 22/11/2024 | 15:24:01.006 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 22/11/2024 | 15:13:08.358 | 3 | 3.176 | |
| 3 | 3.176 | |||
| 3 | 3.176 | |||
| 22/11/2024 | 15:11:43.932 | 9 | 3.202 | |
| 9 | 3.202 | |||
| 9 | 3.202 | |||
| 22/11/2024 | 15:11:42.841 | 303 | 3.202 | |
| 303 | 3.202 | |||
| 303 | 3.202 | |||
| 22/11/2024 | 15:07:32.134 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 22/11/2024 | 15:03:05.753 | 4 | 3.199 | |
| 4 | 3.199 | |||
| 4 | 3.199 | |||
| 22/11/2024 | 14:57:46.454 | 1 | 3.199 | |
| 1 | 3.199 | |||
| 1 | 3.199 | |||
| 22/11/2024 | 14:57:12.342 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 22/11/2024 | 14:54:44.752 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 22/11/2024 | 14:54:43.737 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 22/11/2024 | 14:53:50.753 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 22/11/2024 | 14:49:10.525 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 22/11/2024 | 14:49:09.742 | 4 | 3.202 | |
| 4 | 3.202 | |||
| 4 | 3.202 | |||
| 22/11/2024 | 14:46:56.045 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 22/11/2024 | 14:44:03.133 | 6 | 3.201 | |
| 6 | 3.201 | |||
| 6 | 3.201 | |||
| 22/11/2024 | 14:39:30.231 | 1 | 3.175 | |
| 1 | 3.175 | |||
| 1 | 3.175 | |||
| 22/11/2024 | 14:39:27.834 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 22/11/2024 | 14:38:06.653 | 2 | 3.204 | |
| 2 | 3.204 | |||
| 2 | 3.204 | |||
| 22/11/2024 | 14:35:21.651 | 3 | 3.203 | |
| 3 | 3.203 | |||
| 3 | 3.203 | |||
| 22/11/2024 | 14:32:21.628 | 1 | 3.206 | |
| 1 | 3.206 | |||
| 1 | 3.206 | |||
| 22/11/2024 | 14:30:18.451 | 1 | 3.207 | |
| 1 | 3.207 | |||
| 1 | 3.207 | |||
| 22/11/2024 | 14:30:17.466 | 46 | 3.207 | |
| 46 | 3.207 | |||
| 46 | 3.207 | |||
| 22/11/2024 | 14:29:21.954 | 1 | 3.179 | |
| 1 | 3.179 | |||
| 1 | 3.179 | |||
| 22/11/2024 | 14:28:56.735 | 4 | 3.207 | |
| 4 | 3.207 | |||
| 4 | 3.207 | |||
| 22/11/2024 | 14:27:28.743 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 22/11/2024 | 14:24:15.544 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 22/11/2024 | 14:24:14.764 | 2 | 3.209 | |
| 2 | 3.209 | |||
| 2 | 3.209 | |||
| 22/11/2024 | 14:22:34.525 | 4 | 3.208 | |
| 4 | 3.208 | |||
| 4 | 3.208 | |||
| 22/11/2024 | 14:22:07.945 | 1 | 3.208 | |
| 1 | 3.208 | |||
| 1 | 3.208 | |||
| 22/11/2024 | 14:20:47.469 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 22/11/2024 | 14:17:56.352 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 14:13:23.156 | 14 | 3.186 | |
| 14 | 3.186 | |||
| 14 | 3.186 | |||
| 22/11/2024 | 14:13:05.354 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 22/11/2024 | 14:12:27.667 | 1 | 3.191 | |
| 1 | 3.191 | |||
| 1 | 3.191 | |||
| 22/11/2024 | 14:11:31.747 | 4 | 3.19 | |
| 4 | 3.19 | |||
| 4 | 3.19 | |||
| 22/11/2024 | 14:07:28.527 | 1 | 3.212 | |
| 1 | 3.212 | |||
| 1 | 3.212 | |||
| 22/11/2024 | 14:07:27.337 | 15 | 3.211 | |
| 15 | 3.211 | |||
| 15 | 3.211 | |||
| 22/11/2024 | 14:03:32.724 | 2 | 3.211 | |
| 2 | 3.211 | |||
| 2 | 3.211 | |||
| 22/11/2024 | 13:59:43.735 | 4 | 3.21 | |
| 4 | 3.21 | |||
| 4 | 3.21 | |||
| 22/11/2024 | 13:58:35.451 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 22/11/2024 | 13:58:02.354 | 2 | 3.185 | |
| 2 | 3.185 | |||
| 2 | 3.185 | |||
| 22/11/2024 | 13:57:43.049 | 2 | 3.21 | |
| 2 | 3.21 | |||
| 2 | 3.21 | |||
| 22/11/2024 | 13:57:33.135 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 22/11/2024 | 13:56:24.332 | 4 | 3.212 | |
| 4 | 3.212 | |||
| 4 | 3.212 | |||
| 22/11/2024 | 13:54:14.851 | 7 | 3.213 | |
| 7 | 3.213 | |||
| 7 | 3.213 | |||
| 22/11/2024 | 13:53:43.549 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 22/11/2024 | 13:53:40.531 | 2 | 3.215 | |
| 2 | 3.215 | |||
| 2 | 3.215 | |||
| 22/11/2024 | 13:43:46.352 | 5 | 3.186 | |
| 5 | 3.186 | |||
| 5 | 3.186 | |||
| 22/11/2024 | 13:43:46.188 | 1 | 3.186 | |
| 1 | 3.186 | |||
| 1 | 3.186 | |||
| 22/11/2024 | 13:40:22.145 | 1 | 3.194 | |
| 1 | 3.194 | |||
| 1 | 3.194 | |||
| 22/11/2024 | 13:39:39.580 | 4 | 3.219 | |
| 4 | 3.219 | |||
| 4 | 3.219 | |||
| 22/11/2024 | 13:36:13.149 | 2 | 3.219 | |
| 2 | 3.219 | |||
| 2 | 3.219 | |||
| 22/11/2024 | 13:35:06.174 | 3 | 3.219 | |
| 3 | 3.219 | |||
| 3 | 3.219 | |||
| 22/11/2024 | 13:34:55.132 | 1 | 3.219 | |
| 1 | 3.219 | |||
| 1 | 3.219 | |||
| 22/11/2024 | 13:31:19.528 | 3 | 3.217 | |
| 3 | 3.217 | |||
| 3 | 3.217 | |||
| 22/11/2024 | 13:30:02.361 | 1 | 3.217 | |
| 1 | 3.217 | |||
| 1 | 3.217 | |||
| 22/11/2024 | 13:28:36.653 | 11 | 3.191 | |
| 11 | 3.191 | |||
| 11 | 3.191 | |||
| 22/11/2024 | 13:28:13.130 | 1 | 3.216 | |
| 1 | 3.216 | |||
| 1 | 3.216 | |||
| 22/11/2024 | 13:27:36.659 | 469 | 3.191 | |
| 469 | 3.191 | |||
| 469 | 3.191 | |||
| 22/11/2024 | 13:27:08.635 | 16 | 3.215 | |
| 16 | 3.215 | |||
| 16 | 3.215 | |||
| 22/11/2024 | 13:26:17.236 | 2 | 3.208 | |
| 2 | 3.208 | |||
| 2 | 3.208 | |||
| 22/11/2024 | 13:25:48.762 | 1 | 3.208 | |
| 1 | 3.208 | |||
| 1 | 3.208 | |||
| 22/11/2024 | 13:24:40.053 | 25 | 3.204 | |
| 25 | 3.204 | |||
| 25 | 3.204 | |||
| 22/11/2024 | 13:19:31.355 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 22/11/2024 | 13:17:47.632 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 22/11/2024 | 13:16:12.642 | 2 | 3.184 | |
| 2 | 3.184 | |||
| 2 | 3.184 | |||
| 22/11/2024 | 13:13:30.954 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 22/11/2024 | 13:09:40.733 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 22/11/2024 | 13:06:29.216 | 3 | 3.168 | |
| 3 | 3.168 | |||
| 3 | 3.168 | |||
| 22/11/2024 | 13:06:21.732 | 2 | 3.197 | |
| 2 | 3.197 | |||
| 2 | 3.197 | |||
| 22/11/2024 | 13:05:54.743 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 13:05:03.633 | 2 | 3.198 | |
| 2 | 3.198 | |||
| 2 | 3.198 | |||
| 22/11/2024 | 13:04:25.650 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 22/11/2024 | 13:04:06.850 | 2 | 3.198 | |
| 2 | 3.198 | |||
| 2 | 3.198 | |||
| 22/11/2024 | 12:58:40.449 | 200 | 3.172 | |
| 200 | 3.172 | |||
| 200 | 3.172 | |||
| 22/11/2024 | 12:53:28.340 | 4 | 3.162 | |
| 4 | 3.162 | |||
| 4 | 3.162 | |||
| 22/11/2024 | 12:51:05.547 | 4 | 3.192 | |
| 4 | 3.192 | |||
| 4 | 3.192 | |||
| 22/11/2024 | 12:49:55.851 | 2 | 3.192 | |
| 2 | 3.192 | |||
| 2 | 3.192 | |||
| 22/11/2024 | 12:49:50.229 | 3 | 3.163 | |
| 3 | 3.163 | |||
| 3 | 3.163 | |||
| 22/11/2024 | 12:39:58.425 | 1 | 3.209 | |
| 1 | 3.209 | |||
| 1 | 3.209 | |||
| 22/11/2024 | 12:39:15.726 | 1 | 3.182 | |
| 1 | 3.182 | |||
| 1 | 3.182 | |||
| 22/11/2024 | 12:38:29.157 | 3 | 3.184 | |
| 3 | 3.184 | |||
| 3 | 3.184 | |||
| 22/11/2024 | 12:38:06.065 | 4 | 3.21 | |
| 4 | 3.21 | |||
| 4 | 3.21 | |||
| 22/11/2024 | 12:34:58.032 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 12:34:28.233 | 1 | 3.214 | |
| 1 | 3.214 | |||
| 1 | 3.214 | |||
| 22/11/2024 | 12:32:51.844 | 1 | 3.211 | |
| 1 | 3.211 | |||
| 1 | 3.211 | |||
| 22/11/2024 | 12:32:06.722 | 750 | 3.211 | |
| 750 | 3.211 | |||
| 750 | 3.211 | |||
| 22/11/2024 | 12:30:52.226 | 2 | 3.21 | |
| 2 | 3.21 | |||
| 2 | 3.21 | |||
| 22/11/2024 | 12:28:59.051 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 22/11/2024 | 12:28:38.020 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 22/11/2024 | 12:20:43.141 | 4 | 3.196 | |
| 4 | 3.196 | |||
| 4 | 3.196 | |||
| 22/11/2024 | 12:20:28.847 | 2 | 3.196 | |
| 2 | 3.196 | |||
| 2 | 3.196 | |||
| 22/11/2024 | 12:20:24.996 | 200 | 3.17 | |
| 200 | 3.17 | |||
| 200 | 3.17 | |||
| 22/11/2024 | 12:18:06.737 | 4 | 3.197 | |
| 4 | 3.197 | |||
| 4 | 3.197 | |||
| 22/11/2024 | 12:17:09.166 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 12:15:25.522 | 1 | 3.196 | |
| 1 | 3.196 | |||
| 1 | 3.196 | |||
| 22/11/2024 | 12:14:59.156 | 3 | 3.171 | |
| 3 | 3.171 | |||
| 3 | 3.171 | |||
| 22/11/2024 | 12:14:44.823 | 1 | 3.171 | |
| 1 | 3.171 | |||
| 1 | 3.171 | |||
| 22/11/2024 | 12:14:32.749 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 22/11/2024 | 12:12:29.066 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 22/11/2024 | 12:12:27.845 | 31 | 3.195 | |
| 31 | 3.195 | |||
| 31 | 3.195 | |||
| 22/11/2024 | 12:10:36.232 | 2 | 3.197 | |
| 2 | 3.197 | |||
| 2 | 3.197 | |||
| 22/11/2024 | 12:09:28.024 | 1 | 3.17 | |
| 1 | 3.17 | |||
| 1 | 3.17 | |||
| 22/11/2024 | 12:08:25.029 | 4 | 3.174 | |
| 4 | 3.174 | |||
| 4 | 3.174 | |||
| 22/11/2024 | 12:06:21.047 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 22/11/2024 | 12:06:19.847 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 22/11/2024 | 12:05:11.626 | 6 | 3.195 | |
| 6 | 3.195 | |||
| 6 | 3.195 | |||
| 22/11/2024 | 12:05:09.039 | 3 | 3.167 | |
| 3 | 3.167 | |||
| 3 | 3.167 | |||
| 22/11/2024 | 12:03:46.550 | 1 | 3.193 | |
| 1 | 3.193 | |||
| 1 | 3.193 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 404.90 / Ask: 406.20
Turnover: 154 431 TEUR -
Nvidia Corp.
Bid: 136.22 / Ask: 136.40
Turnover: 96 779 TEUR -
Tesla Inc.
Bid: 338.35 / Ask: 338.65
Turnover: 70 881 TEUR -
Rheinmetall AG
Bid: 617.60 / Ask: 618.40
Turnover: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292.05 / Ask: 292.75
Turnover: 24 334 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00
Last Update:
22/11/2024 @ 22:00:00