Tradegate Exchange

Carnival Corp. Paired Ctf

438

366

15,752

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:30,248	30		15,752
			30	15,752
			30	15,752
10/04/2025	21:59:17,789	1 500		15,758
			1 500	15,758
			1 500	15,758
10/04/2025	21:57:17,048	35		15,782
			35	15,782
			35	15,782
10/04/2025	21:52:19,072	300		15,806
			300	15,806
			300	15,806
10/04/2025	21:46:02,634	300		15,588
			300	15,588
			300	15,588
10/04/2025	21:43:32,028	350		15,58
			350	15,58
			350	15,58
10/04/2025	21:41:14,032	398		15,65
			398	15,65
			398	15,65
10/04/2025	21:34:51,601	123		15,734
			123	15,734
			123	15,734
10/04/2025	21:25:19,661	280		15,866
			280	15,866
			280	15,866
10/04/2025	21:24:31,702	105		15,82
			105	15,82
			105	15,82
10/04/2025	21:20:11,684	150		15,846
			150	15,846
			150	15,846
10/04/2025	21:17:29,704	100		15,75
			100	15,75
			100	15,75
10/04/2025	21:04:56,120	1 000		15,878
			1 000	15,878
			1 000	15,878
10/04/2025	21:04:49,572	30		15,88
			30	15,88
			30	15,88
10/04/2025	21:01:51,204	150		15,864
			150	15,864
			150	15,864
10/04/2025	20:57:02,779	100		15,736
			100	15,736
			100	15,736
10/04/2025	20:54:50,430	640		15,70
			640	15,70
			640	15,70
10/04/2025	20:44:13,883	100		15,89
			100	15,89
			100	15,89
10/04/2025	20:40:44,748	450		15,842
			450	15,842
			450	15,842
10/04/2025	20:35:06,740	80		15,80
			80	15,80
			80	15,80
10/04/2025	20:23:28,480	100		15,89
			100	15,89
			100	15,89
10/04/2025	20:21:26,093	100		15,82
			100	15,82
			100	15,82
10/04/2025	20:12:16,552	40		15,768
			40	15,768
			40	15,768
10/04/2025	20:10:18,459	190		15,70
			190	15,70
			190	15,70
10/04/2025	20:08:49,979	5		15,82
			5	15,82
			5	15,82
10/04/2025	20:04:15,346	50		15,828
			50	15,828
			50	15,828
10/04/2025	20:00:59,514	120		15,70
			120	15,70
			120	15,70
10/04/2025	19:59:54,394	63		15,724
			63	15,724
			63	15,724
10/04/2025	19:55:25,152	64		15,722
			64	15,722
			64	15,722
10/04/2025	19:53:42,744	70		15,618
			70	15,618
			70	15,618
10/04/2025	19:51:48,920	100		15,682
			100	15,682
			100	15,682
10/04/2025	19:47:28,747	50		15,714
			50	15,714
			50	15,714
10/04/2025	19:27:19,269	80		15,546
			80	15,546
			80	15,546
10/04/2025	19:26:45,609	100		15,532
			100	15,532
			100	15,532
10/04/2025	19:23:05,427	150		15,434
			150	15,434
			150	15,434
10/04/2025	19:18:43,205	100		15,46
			100	15,46
			100	15,46
10/04/2025	19:18:18,768	20		15,432
			20	15,432
			20	15,432
10/04/2025	19:17:26,684	1 000		15,406
			1 000	15,406
			1 000	15,406
10/04/2025	19:14:34,583	100		15,418
			100	15,418
			100	15,418
10/04/2025	19:10:30,234	129		15,51
			129	15,51
			129	15,51
10/04/2025	19:09:57,306	1 000		15,55
			1 000	15,55
			1 000	15,55
10/04/2025	19:07:05,262	100		15,578
			100	15,578
			100	15,578
10/04/2025	19:06:12,067	500		15,60
			500	15,60
			500	15,60
10/04/2025	19:02:36,110	30		15,816
			30	15,816
			30	15,816
10/04/2025	19:01:48,961	100		15,576
			100	15,576
			100	15,576
10/04/2025	19:01:33,969	40		15,60
			40	15,60
			40	15,60
10/04/2025	18:57:51,758	150		15,566
			150	15,566
			150	15,566
10/04/2025	18:56:38,180	40		15,542
			40	15,542
			40	15,542
10/04/2025	18:54:31,760	1 000		15,55
			1 000	15,55
			1 000	15,55
10/04/2025	18:54:15,606	50		15,55
			50	15,55
			50	15,55
10/04/2025	18:53:17,500	6		15,574
			6	15,574
			6	15,574
10/04/2025	18:52:36,389	100		15,59
			100	15,59
			100	15,59
10/04/2025	18:51:21,423	30		15,63
			30	15,63
			30	15,63
10/04/2025	18:44:58,130	150		15,582
			150	15,582
			150	15,582
10/04/2025	18:43:16,492	500		15,544
			500	15,544
			500	15,544
10/04/2025	18:39:37,965	100		15,61
			100	15,61
			100	15,61
10/04/2025	18:36:49,559	100		15,556
			100	15,556
			100	15,556
10/04/2025	18:34:21,113	50		15,542
			50	15,542
			50	15,542
10/04/2025	18:32:02,363	500		15,498
			500	15,498
			500	15,498
10/04/2025	18:32:01,714	62		15,506
			62	15,506
			62	15,506
10/04/2025	18:30:37,733	1 000		15,366
			1 000	15,366
			1 000	15,366
10/04/2025	18:27:46,398	150		15,296
			150	15,296
			150	15,296
10/04/2025	18:27:30,357	200		15,28
			200	15,28
			200	15,28
10/04/2025	18:27:07,032	500		15,32
			500	15,32
			500	15,32
10/04/2025	18:25:22,361	300		15,448
			300	15,448
			300	15,448
10/04/2025	18:25:06,859	10		15,452
			10	15,452
			10	15,452
10/04/2025	18:21:18,064	300		15,458
			300	15,458
			300	15,458
10/04/2025	18:21:17,552	300		15,50
			300	15,50
			300	15,50
10/04/2025	18:20:26,702	70		15,532
			70	15,532
			70	15,532
10/04/2025	18:19:05,148	100		15,546
			100	15,546
			100	15,546
10/04/2025	18:18:50,533	43		15,56
			43	15,56
			43	15,56
10/04/2025	18:17:08,574	320		15,576
			320	15,576
			320	15,576
10/04/2025	18:16:25,606	340		15,58
			340	15,58
			340	15,58
10/04/2025	18:16:20,266	90		15,57
			90	15,57
			90	15,57
10/04/2025	18:15:12,732	200		15,60
			200	15,60
			200	15,60
10/04/2025	18:14:28,547	320		15,65
			320	15,65
			320	15,65
10/04/2025	18:06:43,637	150		15,648
			150	15,648
			150	15,648
10/04/2025	17:53:25,969	500		15,656
			500	15,656
			500	15,656
10/04/2025	17:51:08,977	600		15,66
			600	15,66
			600	15,66
10/04/2025	17:50:38,403	30		15,668
			30	15,668
			30	15,668
10/04/2025	17:48:53,980	50		15,70
			50	15,70
			50	15,70
10/04/2025	17:44:04,946	450		15,75
			450	15,75
			50	15,75
			400	15,75
10/04/2025	17:43:15,797	100		15,774
			100	15,774
			100	15,774
10/04/2025	17:41:41,095	10		15,838
			10	15,838
			10	15,838
10/04/2025	17:40:27,587	300		15,76
			300	15,76
			300	15,76
10/04/2025	17:35:42,470	580		15,804
			580	15,804
			580	15,804
10/04/2025	17:34:31,226	300		15,834
			300	15,834
			300	15,834
10/04/2025	17:28:23,852	250		15,888
			250	15,888
			250	15,888
10/04/2025	17:24:15,736	1 238		15,91
			1 238	15,91
			1 238	15,91
10/04/2025	17:23:28,098	120		15,89
			120	15,89
			120	15,89
10/04/2025	17:23:25,654	100		15,90
			100	15,90
			100	15,90
10/04/2025	17:22:55,226	100		15,944
			100	15,944
			100	15,944
10/04/2025	17:22:19,604	200		15,902
			200	15,902
			200	15,902
10/04/2025	17:16:25,014	100		16,014
			100	16,014
			100	16,014
10/04/2025	17:05:20,765	100		15,972
			100	15,972
			100	15,972
10/04/2025	17:05:18,171	150		15,966
			150	15,966
			150	15,966
10/04/2025	17:02:28,587	6 200		15,95
			6 200	15,95
			6 200	15,95
10/04/2025	17:01:39,804	4 800		15,948
			4 800	15,948
			4 800	15,948
10/04/2025	16:59:23,737	100		15,97
			100	15,97
			100	15,97
10/04/2025	16:50:03,206	8		16,176
			8	16,176
			8	16,176
10/04/2025	16:39:57,729	30		16,234
			30	16,234
			30	16,234
10/04/2025	16:37:48,299	1 200		16,164
			1 200	16,164
			1 200	16,164
10/04/2025	16:36:44,156	150		16,236
			150	16,236
			150	16,236
10/04/2025	16:29:11,488	300		16,068
			300	16,068
			300	16,068
10/04/2025	16:25:50,671	500		16,21
			500	16,21
			500	16,21
10/04/2025	16:25:17,232	300		16,256
			300	16,256
			300	16,256
10/04/2025	16:20:25,708	150		16,142
			150	16,142
			150	16,142
10/04/2025	16:18:38,350	21		16,102
			21	16,102
			21	16,102
10/04/2025	16:18:11,216	100		16,148
			100	16,148
			100	16,148
10/04/2025	16:17:44,369	100		16,088
			100	16,088
			100	16,088
10/04/2025	16:12:43,273	100		15,938
			100	15,938
			100	15,938
10/04/2025	16:11:35,291	100		15,99
			100	15,99
			100	15,99
10/04/2025	16:11:30,149	100		15,994
			100	15,994
			100	15,994
10/04/2025	16:11:26,317	100		15,994
			100	15,994
			100	15,994
10/04/2025	16:09:52,115	100		16,01
			100	16,01
			100	16,01
10/04/2025	16:07:58,497	100		16,00
			100	16,00
			100	16,00
10/04/2025	16:03:28,845	347		16,016
			347	16,016
			347	16,016
10/04/2025	16:01:45,404	50		15,968
			50	15,968
			50	15,968
10/04/2025	16:01:17,739	120		16,00
			120	16,00
			120	16,00
10/04/2025	16:01:12,973	850		16,00
			850	16,00
			600	16,00
			250	16,00
10/04/2025	16:01:12,917	100		16,01
			100	16,01
			100	16,01
10/04/2025	16:00:27,895	61		16,058
			61	16,058
			61	16,058
10/04/2025	16:00:24,357	100		16,06
			100	16,06
			100	16,06
10/04/2025	16:00:08,844	50		16,102
			50	16,102
			50	16,102
10/04/2025	15:58:04,848	3 000		16,10
			3 000	16,10
			3 000	16,10
10/04/2025	15:56:32,327	50		16,13
			50	16,13
			50	16,13
10/04/2025	15:55:45,208	70		16,084
			70	16,084
			70	16,084
10/04/2025	15:55:14,800	100		16,078
			100	16,078
			100	16,078
10/04/2025	15:54:38,436	65		16,054
			65	16,054
			65	16,054
10/04/2025	15:48:17,465	1 000		16,262
			1 000	16,262
			1 000	16,262
10/04/2025	15:48:10,483	300		16,262
			300	16,262
			300	16,262
10/04/2025	15:48:05,625	375		16,204
			375	16,204
			375	16,204
10/04/2025	15:45:16,173	500		16,182
			500	16,182
			500	16,182
10/04/2025	15:44:10,742	1 545		16,136
			1 545	16,136
			1 545	16,136
10/04/2025	15:42:45,861	58		16,138
			58	16,138
			58	16,138
10/04/2025	15:42:45,741	800		16,138
			800	16,138
			800	16,138
10/04/2025	15:40:17,095	100		16,26
			100	16,26
			100	16,26
10/04/2025	15:40:01,801	100		16,294
			100	16,294
			100	16,294
10/04/2025	15:39:47,100	700		16,324
			700	16,324
			700	16,324
10/04/2025	15:39:01,839	100		16,396
			100	16,396
			100	16,396
10/04/2025	15:37:26,108	100		16,35
			100	16,35
			100	16,35
10/04/2025	15:37:12,454	230		16,40
			230	16,40
			80	16,40
			150	16,40
10/04/2025	15:35:49,281	50		16,43
			50	16,43
			50	16,43
10/04/2025	15:35:28,857	200		16,48
			200	16,48
			200	16,48
10/04/2025	15:34:55,671	30		16,522
			30	16,522
			30	16,522
10/04/2025	15:33:46,068	31		16,538
			31	16,538
			31	16,538
10/04/2025	15:31:57,919	276		16,418
			276	16,418
			276	16,418
10/04/2025	15:31:57,833	315		16,418
			175	16,418
			140	16,418
			315	16,418
10/04/2025	15:31:57,707	834		16,50
			150	16,50
			100	16,50
			834	16,50
			584	16,50
10/04/2025	15:31:44,966	30		16,60
			30	16,60
			30	16,60
10/04/2025	15:31:07,208	100		16,70
			100	16,70
			100	16,70
10/04/2025	15:26:20,015	200		16,80
			200	16,80
			200	16,80
10/04/2025	15:22:19,488	230		16,842
			230	16,842
			230	16,842
10/04/2025	15:17:35,348	1 000		17,018
			1 000	17,018
			1 000	17,018
10/04/2025	15:16:47,670	1 000		16,982
			1 000	16,982
			1 000	16,982
10/04/2025	15:12:47,181	1 000		17,004
			1 000	17,004
			1 000	17,004
10/04/2025	15:08:32,460	400		16,92
			400	16,92
			400	16,92
10/04/2025	15:00:39,078	25		17,01
			25	17,01
			25	17,01
10/04/2025	14:50:24,646	500		16,812
			500	16,812
			500	16,812
10/04/2025	14:33:03,795	522		17,186
			522	17,186
			522	17,186
10/04/2025	14:33:02,563	522		17,186
			522	17,186
			522	17,186
10/04/2025	14:27:21,789	3		16,976
			3	16,976
			3	16,976
10/04/2025	14:21:42,478	100		16,992
			100	16,992
			100	16,992
10/04/2025	14:16:29,892	59		17,024
			59	17,024
			59	17,024
10/04/2025	14:14:55,662	1 000		16,906
			1 000	16,906
			1 000	16,906
10/04/2025	14:13:06,340	50		16,946
			50	16,946
			50	16,946
10/04/2025	14:03:38,908	201		16,996
			150	16,996
			51	16,996
			201	16,996
10/04/2025	14:03:15,801	30		17,08
			30	17,08
			30	17,08
10/04/2025	14:01:31,797	500		17,092
			500	17,092
			500	17,092
10/04/2025	14:00:56,289	25		17,104
			25	17,104
			25	17,104
10/04/2025	14:00:20,266	30		17,12
			30	17,12
			30	17,12
10/04/2025	13:56:38,683	200		17,126
			200	17,126
			200	17,126
10/04/2025	13:55:09,447	140		17,15
			140	17,15
			140	17,15
10/04/2025	13:52:59,170	300		17,176
			300	17,176
			300	17,176
10/04/2025	13:48:45,100	120		17,098
			120	17,098
			120	17,098
10/04/2025	13:48:38,396	100		17,098
			100	17,098
			100	17,098
10/04/2025	13:35:36,490	1 000		17,174
			1 000	17,174
			1 000	17,174
10/04/2025	13:25:11,721	100		17,144
			100	17,144
			100	17,144
10/04/2025	13:22:59,031	60		17,00
			60	17,00
			60	17,00
10/04/2025	13:14:42,635	290		17,052
			290	17,052
			290	17,052
10/04/2025	13:09:44,702	20		17,072
			20	17,072
			20	17,072
10/04/2025	13:06:23,542	5		16,926
			5	16,926
			5	16,926
10/04/2025	13:06:22,312	1 000		16,926
			1 000	16,926
			125	16,926
			875	16,926
10/04/2025	13:06:17,352	1 750		17,00
			100	17,00
			100	17,00
			350	17,00
			1 200	17,00
			1 750	17,00
10/04/2025	13:06:10,644	50		17,002
			50	17,002
			50	17,002
10/04/2025	13:06:06,153	550		17,002
			550	17,002
			550	17,002
10/04/2025	12:59:42,995	500		17,10
			500	17,10
			500	17,10
10/04/2025	12:59:42,924	1 000		17,10
			1 000	17,10
			1 000	17,10
10/04/2025	12:58:39,813	100		17,102
			100	17,102
			100	17,102
10/04/2025	12:57:07,162	300		17,142
			300	17,142
			300	17,142
10/04/2025	12:52:38,018	100		17,11
			100	17,11
			100	17,11
10/04/2025	12:42:46,532	100		17,208
			100	17,208
			100	17,208
10/04/2025	12:33:42,217	101		17,17
			101	17,17
			101	17,17
10/04/2025	12:33:31,195	100		17,202
			100	17,202
			100	17,202
10/04/2025	12:33:23,166	20		17,202
			20	17,202
			20	17,202
10/04/2025	12:31:30,056	100		17,196
			100	17,196
			100	17,196
10/04/2025	12:22:59,177	24		17,242
			24	17,242
			24	17,242
10/04/2025	12:20:08,657	200		17,266
			200	17,266
			200	17,266
10/04/2025	12:16:41,382	39		17,15
			39	17,15
			39	17,15
10/04/2025	12:15:45,045	400		17,156
			400	17,156
			400	17,156
10/04/2025	12:14:00,351	150		17,114
			150	17,114
			150	17,114
10/04/2025	11:58:47,881	200		17,228
			200	17,228
			200	17,228
10/04/2025	11:50:54,579	100		17,188
			100	17,188
			100	17,188
10/04/2025	11:49:54,087	400		17,15
			400	17,15
			400	17,15
10/04/2025	11:48:16,195	142		17,22
			142	17,22
			142	17,22
10/04/2025	11:44:08,528	50		17,208
			50	17,208
			50	17,208
10/04/2025	11:43:11,253	500		17,23
			500	17,23
			500	17,23
10/04/2025	11:43:11,191	1 000		17,23
			1 000	17,23
			1 000	17,23
10/04/2025	11:42:28,868	800		17,25
			800	17,25
			800	17,25
10/04/2025	11:32:22,377	3 857		17,202
			3 857	17,202
			3 857	17,202
10/04/2025	11:32:03,405	1 000		17,20
			1 000	17,20
			1 000	17,20
10/04/2025	11:30:34,141	143		17,20
			143	17,20
			143	17,20
10/04/2025	11:20:31,833	275		17,412
			275	17,412
			275	17,412
10/04/2025	11:20:10,049	500		17,302
			500	17,302
			500	17,302
10/04/2025	11:19:28,988	500		17,304
			500	17,304
			500	17,304
10/04/2025	11:03:19,252	101		17,204
			101	17,204
			101	17,204
10/04/2025	11:02:24,374	30		17,186
			30	17,186
			30	17,186
10/04/2025	10:57:19,266	5		17,30
			5	17,30
			5	17,30
10/04/2025	10:47:01,542	135		17,25
			135	17,25
			135	17,25
10/04/2025	10:46:45,549	25		17,256
			25	17,256
			25	17,256
10/04/2025	10:38:51,008	95		17,102
			95	17,102
			95	17,102
10/04/2025	10:37:51,772	100		17,17
			100	17,17
			100	17,17
10/04/2025	10:37:44,776	10		17,20
			10	17,20
			10	17,20
10/04/2025	10:37:19,181	290		17,202
			290	17,202
			290	17,202
10/04/2025	10:35:41,403	320		17,202
			320	17,202
			320	17,202
10/04/2025	10:35:26,825	250		17,234
			250	17,234
			250	17,234
10/04/2025	10:33:06,833	320		17,202
			320	17,202
			320	17,202
10/04/2025	10:31:33,972	1 000		17,352
			1 000	17,352
			1 000	17,352
10/04/2025	10:31:20,330	36		17,246
			36	17,246
			36	17,246
10/04/2025	10:29:54,783	100		17,242
			100	17,242
			100	17,242
10/04/2025	10:29:23,363	200		17,31
			200	17,31
			200	17,31
10/04/2025	10:20:51,160	50		17,394
			50	17,394
			50	17,394
10/04/2025	10:18:12,917	150		17,31
			150	17,31
			150	17,31
10/04/2025	10:15:53,895	500		17,448
			500	17,448
			500	17,448
10/04/2025	10:08:51,094	423		17,376
			300	17,376
			423	17,376
			1	17,376
			111	17,376
			11	17,376
10/04/2025	10:08:24,131	1 000		17,396
			1 000	17,396
			1 000	17,396
10/04/2025	10:02:14,511	50		17,16
			50	17,16
			50	17,16
10/04/2025	10:02:14,425	123		17,16
			1	17,16
			11	17,16
			111	17,16
			73	17,16
			50	17,16
10/04/2025	09:57:01,079	15		17,45
			15	17,45
			15	17,45
10/04/2025	09:56:31,041	100		17,45
			100	17,45
			100	17,45
10/04/2025	09:54:42,823	500		17,45
			500	17,45
			500	17,45
10/04/2025	09:51:46,405	272		17,45
			272	17,45
			272	17,45
10/04/2025	09:46:12,517	80		17,45
			80	17,45
			80	17,45
10/04/2025	09:45:06,439	10		17,40
			10	17,40
			10	17,40
10/04/2025	09:44:56,746	100		17,50
			100	17,50
			50	17,50
			50	17,50
10/04/2025	09:44:11,255	500		17,35
			500	17,35
			500	17,35
10/04/2025	09:40:29,448	1 000		17,498
			1 000	17,498
			1 000	17,498
10/04/2025	09:39:08,558	300		17,502
			300	17,502
			300	17,502
10/04/2025	09:38:51,658	433		17,502
			433	17,502
			433	17,502
10/04/2025	09:38:50,158	500		17,502
			500	17,502
			500	17,502
10/04/2025	09:38:28,686	500		17,502
			500	17,502
			500	17,502
10/04/2025	09:37:50,053	400		17,502
			400	17,502
			400	17,502
10/04/2025	09:37:01,339	500		17,50
			500	17,50
			500	17,50
10/04/2025	09:36:24,544	100		17,50
			100	17,50
			100	17,50
10/04/2025	09:36:22,922	200		17,53
			200	17,53
			200	17,53
10/04/2025	09:36:10,446	300		17,532
			300	17,532
			300	17,532
10/04/2025	09:31:51,486	100		17,502
			100	17,502
			100	17,502
10/04/2025	09:31:18,298	206		17,55
			100	17,55
			206	17,55
			106	17,55
10/04/2025	09:31:18,196	50		17,55
			50	17,55
			50	17,55
10/04/2025	09:28:39,855	500		17,70
			500	17,70
			500	17,70
10/04/2025	09:28:14,301	300		17,65
			300	17,65
			300	17,65
10/04/2025	09:28:14,196	400		17,65
			400	17,65
			400	17,65
10/04/2025	09:27:24,828	500		17,72
			500	17,72
			500	17,72
10/04/2025	09:24:43,147	2 000		17,72
			2 000	17,72
			2 000	17,72
10/04/2025	09:22:29,469	170		17,85
			170	17,85
			170	17,85
10/04/2025	09:20:28,432	200		17,85
			200	17,85
			200	17,85
10/04/2025	09:20:09,360	100		17,85
			100	17,85
			100	17,85
10/04/2025	09:19:31,949	50		17,75
			50	17,75
			50	17,75
10/04/2025	09:16:34,568	2		17,80
			2	17,80
			2	17,80
10/04/2025	09:16:33,217	500		17,80
			499	17,80
			500	17,80
			1	17,80
10/04/2025	09:16:29,352	2 000		17,80
			500	17,80
			1	17,80
			2 000	17,80
			1 499	17,80
10/04/2025	09:16:21,478	800		17,85
			300	17,85
			500	17,85
			800	17,85
10/04/2025	09:16:15,413	500		17,802
			500	17,802
			500	17,802
10/04/2025	09:16:11,730	500		17,802
			500	17,802
			500	17,802
10/04/2025	09:16:01,153	3 886		17,722
			3 886	17,722
			3 886	17,722
10/04/2025	09:15:49,298	1 314		17,90
			100	17,90
			100	17,90
			30	17,90
			29	17,90
			1 314	17,90
			500	17,90
			555	17,90
10/04/2025	09:15:43,594	500		18,002
			500	18,002
			500	18,002
10/04/2025	09:15:22,732	1 800		18,10
			1 800	18,10
			500	18,10
			1 300	18,10
10/04/2025	09:14:55,708	500		18,30
			500	18,30
			500	18,30
10/04/2025	09:11:02,930	163		18,40
			163	18,40
			163	18,40
10/04/2025	09:10:34,788	100		18,30
			100	18,30
			100	18,30
10/04/2025	09:09:53,240	175		18,30
			175	18,30
			175	18,30
10/04/2025	09:09:48,992	350		18,30
			300	18,30
			100	18,30
			50	18,30
			175	18,30
			25	18,30
			50	18,30
10/04/2025	09:00:14,470	10		18,38
			10	18,38
			10	18,38
10/04/2025	08:59:35,002	100		18,38
			100	18,38
			100	18,38
10/04/2025	08:57:05,900	136		18,38
			136	18,38
			136	18,38
10/04/2025	08:56:26,324	100		18,28
			100	18,28
			100	18,28
10/04/2025	08:53:23,404	110		18,38
			110	18,38
			110	18,38
10/04/2025	08:52:20,326	100		18,28
			100	18,28
			100	18,28
10/04/2025	08:50:46,535	200		18,35
			200	18,35
			200	18,35
10/04/2025	08:50:25,161	500		18,35
			500	18,35
			500	18,35
10/04/2025	08:49:34,325	500		18,398
			500	18,398
			500	18,398
10/04/2025	08:49:16,392	500		18,40
			500	18,40
			500	18,40
10/04/2025	08:48:49,589	500		18,45
			500	18,45
			500	18,45
10/04/2025	08:47:55,196	500		18,40
			500	18,40
			500	18,40
10/04/2025	08:44:46,562	100		18,32
			100	18,32
			100	18,32
10/04/2025	08:44:39,467	100		18,35
			100	18,35
			100	18,35
10/04/2025	08:44:02,404	500		18,35
			500	18,35
			500	18,35
10/04/2025	08:43:53,561	28		18,35
			28	18,35
			28	18,35
10/04/2025	08:42:55,967	500		18,25
			500	18,25
			500	18,25
10/04/2025	08:41:19,613	50		18,25
			50	18,25
			50	18,25
10/04/2025	08:39:37,626	50		18,25
			50	18,25
			50	18,25
10/04/2025	08:39:28,054	50		18,25
			50	18,25
			50	18,25
10/04/2025	08:39:18,553	100		18,25
			100	18,25
			100	18,25
10/04/2025	08:38:25,030	275		18,18
			275	18,18
			275	18,18
10/04/2025	08:36:59,369	200		18,18
			200	18,18
			200	18,18
10/04/2025	08:35:38,774	500		18,10
			500	18,10
			500	18,10
10/04/2025	08:35:33,747	500		18,10
			500	18,10
			500	18,10
10/04/2025	08:34:50,050	100		18,002
			100	18,002
			100	18,002
10/04/2025	08:31:01,644	75		18,00
			75	18,00
			75	18,00
10/04/2025	08:30:38,425	6		18,10
			6	18,10
			6	18,10
10/04/2025	08:25:53,141	25		18,00
			25	18,00
			25	18,00
10/04/2025	08:24:05,444	60		18,10
			60	18,10
			60	18,10
10/04/2025	08:22:09,689	800		18,00
			800	18,00
			800	18,00
10/04/2025	08:21:28,556	500		18,05
			500	18,05
			500	18,05
10/04/2025	08:21:16,142	1 000		18,02
			1 000	18,02
			1 000	18,02
10/04/2025	08:21:00,897	1 000		18,18
			1 000	18,18
			1 000	18,18
10/04/2025	08:19:31,803	500		18,20
			500	18,20
			500	18,20
10/04/2025	08:19:05,507	750		18,25
			750	18,25
			750	18,25
10/04/2025	08:19:02,454	100		18,35
			100	18,35
			100	18,35
10/04/2025	08:18:55,502	28		18,35
			28	18,35
			28	18,35
10/04/2025	08:18:48,699	1 000		18,30
			1 000	18,30
			1 000	18,30
10/04/2025	08:18:31,509	1 000		18,422
			1 000	18,422
			1 000	18,422

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)