Vanguard S&P 500 UCITS ETF

1165

906

108.148

       

Date Time Volume Order Volume Price
27/11/2024 15:21:10.789 5   108.148
      5 108.148
      5 108.148
27/11/2024 15:20:42.684 47   108.154
      47 108.154
      47 108.154
27/11/2024 15:20:42.594 1   108.16
      1 108.16
      1 108.16
27/11/2024 15:19:28.674 3   108.168
      3 108.168
      3 108.168
27/11/2024 15:18:46.368 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:18:39.543 11   108.162
      11 108.162
      11 108.162
27/11/2024 15:18:36.364 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:17:07.094 1   108.138
      1 108.138
      1 108.138
27/11/2024 15:16:46.063 28   108.128
      28 108.128
      28 108.128
27/11/2024 15:15:51.101 10   108.128
      10 108.128
      10 108.128
27/11/2024 15:14:00.558 1   108.118
      1 108.118
      1 108.118
27/11/2024 15:13:14.480 4   108.082
      4 108.082
      4 108.082
27/11/2024 15:13:10.478 7   108.094
      7 108.094
      7 108.094
27/11/2024 15:13:04.483 56   108.072
      56 108.072
      56 108.072
27/11/2024 15:12:45.480 24   108.074
      24 108.074
      24 108.074
27/11/2024 15:12:06.959 2   108.058
      2 108.058
      2 108.058
27/11/2024 15:11:41.752 2   108.065
      2 108.065
      2 108.065
27/11/2024 15:11:16.705 10   108.078
      10 108.078
      10 108.078
27/11/2024 15:10:40.468 5   108.094
      5 108.094
      5 108.094
27/11/2024 15:10:38.620 25   108.094
      25 108.094
      25 108.094
27/11/2024 15:10:20.982 1   108.094
      1 108.094
      1 108.094
27/11/2024 15:10:19.886 259   108.094
      259 108.094
      259 108.094
27/11/2024 15:10:01.478 2   108.078
      2 108.078
      2 108.078
27/11/2024 15:09:50.790 1   108.088
      1 108.088
      1 108.088
27/11/2024 15:09:30.559 9   108.058
      9 108.058
      9 108.058
27/11/2024 15:08:50.833 12   108.018
      12 108.018
      12 108.018
27/11/2024 15:08:16.681 7   108.012
      7 108.012
      7 108.012
27/11/2024 15:08:14.689 1   108.048
      1 108.048
      1 108.048
27/11/2024 15:08:08.191 10   108.038
      10 108.038
      10 108.038
27/11/2024 15:07:24.170 8   108.018
      8 108.018
      8 108.018
27/11/2024 15:06:51.380 30   108.032
      30 108.032
      30 108.032
27/11/2024 15:06:41.490 18   108.044
      18 108.044
      18 108.044
27/11/2024 15:06:39.246 10   108.044
      10 108.044
      10 108.044
27/11/2024 15:06:20.068 4   108.022
      4 108.022
      4 108.022
27/11/2024 15:06:04.800 9   108.058
      9 108.058
      9 108.058
27/11/2024 15:05:50.393 1   108.022
      1 108.022
      1 108.022
27/11/2024 15:05:02.278 5   108.064
      5 108.064
      5 108.064
27/11/2024 15:04:43.967 3   108.042
      3 108.042
      3 108.042
27/11/2024 15:04:42.173 1   108.084
      1 108.084
      1 108.084
27/11/2024 15:04:21.174 10   108.074
      10 108.074
      10 108.074
27/11/2024 15:04:19.186 1   108.074
      1 108.074
      1 108.074
27/11/2024 15:03:41.784 1   108.098
      1 108.098
      1 108.098
27/11/2024 15:02:48.957 1   108.094
      1 108.094
      1 108.094
27/11/2024 15:02:02.966 3   107.998
      3 107.998
      3 107.998
27/11/2024 15:01:52.155 336   107.962
      336 107.962
      27 107.962
      309 107.962
27/11/2024 15:01:51.933 281   108.00
      27 108.00
      93 108.00
      2 108.00
      10 108.00
      5 108.00
      13 108.00
      10 108.00
      1 108.00
      2 108.00
      3 108.00
      1 108.00
      5 108.00
      2 108.00
      37 108.00
      9 108.00
      19 108.00
      1 108.00
      281 108.00
      1 108.00
      40 108.00
27/11/2024 15:01:41.616 6   108.01
      6 108.01
      6 108.01
27/11/2024 15:01:34.277 1   108.038
      1 108.038
      1 108.038
27/11/2024 15:01:17.334 5   108.02
      5 108.02
      5 108.02
27/11/2024 15:01:17.272 1   108.024
      1 108.024
      1 108.024
27/11/2024 15:00:43.560 2   108.054
      2 108.054
      2 108.054
27/11/2024 15:00:28.487 4   108.04
      4 108.04
      4 108.04
27/11/2024 14:59:43.885 3   108.062
      3 108.062
      3 108.062
27/11/2024 14:59:37.062 4   108.088
      4 108.088
      4 108.088
27/11/2024 14:58:47.572 2   108.098
      2 108.098
      2 108.098
27/11/2024 14:58:42.372 6   108.098
      6 108.098
      6 108.098
27/11/2024 14:57:42.128 14   108.10
      5 108.10
      2 108.10
      14 108.10
      1 108.10
      6 108.10
27/11/2024 14:57:39.158 10   108.128
      10 108.128
      10 108.128
27/11/2024 14:57:21.310 139   108.174
      139 108.174
      139 108.174
27/11/2024 14:56:30.171 28   108.20
      5 108.20
      28 108.20
      23 108.20
27/11/2024 14:56:28.965 15   108.21
      15 108.21
      15 108.21
27/11/2024 14:56:03.677 1   108.238
      1 108.238
      1 108.238
27/11/2024 14:54:52.919 17   108.268
      17 108.268
      17 108.268
27/11/2024 14:54:44.174 3   108.242
      3 108.242
      3 108.242
27/11/2024 14:54:11.707 19   108.278
      19 108.278
      19 108.278
27/11/2024 14:53:23.064 1   108.278
      1 108.278
      1 108.278
27/11/2024 14:53:07.206 2   108.272
      2 108.272
      2 108.272
27/11/2024 14:52:31.180 1   108.298
      1 108.298
      1 108.298
27/11/2024 14:52:03.156 1   108.284
      1 108.284
      1 108.284
27/11/2024 14:50:55.876 10   108.298
      10 108.298
      10 108.298
27/11/2024 14:50:49.750 9   108.298
      9 108.298
      9 108.298
27/11/2024 14:50:14.575 3   108.276
      3 108.276
      3 108.276
27/11/2024 14:50:11.189 4   108.276
      4 108.276
      4 108.276
27/11/2024 14:49:48.998 1   108.292
      1 108.292
      1 108.292
27/11/2024 14:49:32.172 1   108.314
      1 108.314
      1 108.314
27/11/2024 14:48:56.371 1   108.29
      1 108.29
      1 108.29
27/11/2024 14:48:19.460 184   108.298
      184 108.298
      184 108.298
27/11/2024 14:47:43.356 10   108.318
      10 108.318
      10 108.318
27/11/2024 14:47:34.484 10   108.318
      10 108.318
      10 108.318
27/11/2024 14:47:07.980 4   108.326
      4 108.326
      4 108.326
27/11/2024 14:45:39.476 2   108.354
      2 108.354
      2 108.354
27/11/2024 14:44:25.873 20   108.318
      20 108.318
      20 108.318
27/11/2024 14:44:19.608 4   108.318
      4 108.318
      4 108.318
27/11/2024 14:44:13.878 3   108.296
      3 108.296
      3 108.296
27/11/2024 14:44:04.586 2   108.292
      2 108.292
      2 108.292
27/11/2024 14:43:44.180 1   108.308
      1 108.308
      1 108.308
27/11/2024 14:43:37.786 10   108.314
      10 108.314
      10 108.314
27/11/2024 14:43:32.098 3   108.314
      3 108.314
      3 108.314
27/11/2024 14:42:47.307 4   108.254
      4 108.254
      4 108.254
27/11/2024 14:42:31.583 1   108.264
      1 108.264
      1 108.264
27/11/2024 14:42:09.653 10   108.274
      10 108.274
      10 108.274
27/11/2024 14:41:43.764 3   108.246
      3 108.246
      3 108.246
27/11/2024 14:41:19.583 2   108.264
      2 108.264
      2 108.264
27/11/2024 14:41:17.989 10   108.264
      10 108.264
      10 108.264
27/11/2024 14:40:53.514 2   108.284
      2 108.284
      2 108.284
27/11/2024 14:38:59.274 6   108.348
      6 108.348
      6 108.348
27/11/2024 14:38:47.700 1   108.338
      1 108.338
      1 108.338
27/11/2024 14:38:43.970 3   108.312
      3 108.312
      3 108.312
27/11/2024 14:38:34.972 3   108.338
      3 108.338
      3 108.338
27/11/2024 14:37:58.086 1   108.334
      1 108.334
      1 108.334
27/11/2024 14:37:44.238 13   108.344
      13 108.344
      13 108.344
27/11/2024 14:37:24.422 39   108.286
      39 108.286
      39 108.286
27/11/2024 14:36:09.108 3   108.294
      3 108.294
      3 108.294
27/11/2024 14:35:51.975 4   108.294
      4 108.294
      4 108.294
27/11/2024 14:35:18.072 5   108.256
      5 108.256
      5 108.256
27/11/2024 14:35:16.885 3   108.30
      3 108.30
      3 108.30
27/11/2024 14:34:30.296 3   108.308
      3 108.308
      3 108.308
27/11/2024 14:34:14.004 322   108.37
      322 108.37
      322 108.37
27/11/2024 14:33:08.618 15   108.40
      15 108.40
      15 108.40
27/11/2024 14:32:52.672 3   108.372
      3 108.372
      3 108.372
27/11/2024 14:31:23.339 8   108.444
      8 108.444
      8 108.444
27/11/2024 14:31:08.058 1   108.392
      1 108.392
      1 108.392
27/11/2024 14:30:15.547 42   108.854
      42 108.854
      42 108.854
27/11/2024 14:30:04.385 11   108.88
      6 108.88
      5 108.88
      10 108.88
      1 108.88
27/11/2024 14:29:41.998 50   108.424
      50 108.424
      50 108.424
27/11/2024 14:29:13.773 1   108.424
      1 108.424
      1 108.424
27/11/2024 14:29:10.567 2   108.388
      2 108.388
      2 108.388
27/11/2024 14:29:06.268 4   108.42
      4 108.42
      4 108.42
27/11/2024 14:28:51.671 1   108.428
      1 108.428
      1 108.428
27/11/2024 14:28:07.899 3   108.448
      3 108.448
      3 108.448
27/11/2024 14:28:00.197 1   108.412
      1 108.412
      1 108.412
27/11/2024 14:27:32.776 1   108.432
      1 108.432
      1 108.432
27/11/2024 14:26:56.820 1   108.448
      1 108.448
      1 108.448
27/11/2024 14:26:53.391 1   108.426
      1 108.426
      1 108.426
27/11/2024 14:25:48.753 8   108.428
      8 108.428
      8 108.428
27/11/2024 14:25:10.579 8   108.412
      8 108.412
      8 108.412
27/11/2024 14:25:00.784 5   108.464
      5 108.464
      5 108.464
27/11/2024 14:24:10.957 2   108.464
      2 108.464
      2 108.464
27/11/2024 14:22:14.084 3   108.446
      3 108.446
      3 108.446
27/11/2024 14:21:46.295 1   108.468
      1 108.468
      1 108.468
27/11/2024 14:21:04.807 6   108.474
      6 108.474
      6 108.474
27/11/2024 14:20:50.519 14   108.478
      14 108.478
      14 108.478
27/11/2024 14:20:00.477 1   108.454
      1 108.454
      1 108.454
27/11/2024 14:19:55.480 2   108.464
      2 108.464
      2 108.464
27/11/2024 14:19:32.887 4   108.442
      4 108.442
      4 108.442
27/11/2024 14:19:11.800 4   108.474
      4 108.474
      4 108.474
27/11/2024 14:18:39.279 47   108.468
      47 108.468
      47 108.468
27/11/2024 14:18:22.265 1   108.468
      1 108.468
      1 108.468
27/11/2024 14:16:44.060 10   108.494
      10 108.494
      10 108.494
27/11/2024 14:16:16.467 1   108.464
      1 108.464
      1 108.464
27/11/2024 14:15:38.783 1   108.454
      1 108.454
      1 108.454
27/11/2024 14:14:39.755 1   108.422
      1 108.422
      1 108.422
27/11/2024 14:13:23.808 46   108.448
      46 108.448
      46 108.448
27/11/2024 14:13:14.115 3   108.426
      3 108.426
      3 108.426
27/11/2024 14:13:09.458 1   108.454
      1 108.454
      1 108.454
27/11/2024 14:12:09.186 1   108.464
      1 108.464
      1 108.464
27/11/2024 14:11:01.888 6   108.464
      6 108.464
      6 108.464
27/11/2024 14:10:33.467 1   108.444
      1 108.444
      1 108.444
27/11/2024 14:09:51.610 1   108.444
      1 108.444
      1 108.444
27/11/2024 14:09:04.883 1   108.424
      1 108.424
      1 108.424
27/11/2024 14:08:21.996 1   108.434
      1 108.434
      1 108.434
27/11/2024 14:07:38.588 1   108.428
      1 108.428
      1 108.428
27/11/2024 14:06:36.785 5   108.424
      5 108.424
      5 108.424
27/11/2024 14:04:58.374 4   108.468
      4 108.468
      4 108.468
27/11/2024 14:04:38.872 19   108.448
      19 108.448
      19 108.448
27/11/2024 14:04:14.084 3   108.416
      3 108.416
      3 108.416
27/11/2024 14:04:06.674 93   108.444
      93 108.444
      93 108.444
27/11/2024 14:03:52.375 19   108.438
      19 108.438
      19 108.438
27/11/2024 14:03:28.762 19   108.434
      19 108.434
      19 108.434
27/11/2024 14:03:11.372 3   108.428
      3 108.428
      3 108.428
27/11/2024 14:02:13.936 6   108.424
      6 108.424
      6 108.424
27/11/2024 14:01:44.192 3   108.412
      3 108.412
      3 108.412
27/11/2024 14:01:17.198 1   108.414
      1 108.414
      1 108.414
27/11/2024 14:00:45.888 1   108.448
      1 108.448
      1 108.448
27/11/2024 14:00:09.586 3   108.448
      3 108.448
      3 108.448
27/11/2024 14:00:02.483 1   108.448
      1 108.448
      1 108.448
27/11/2024 13:59:25.774 1   108.454
      1 108.454
      1 108.454
27/11/2024 13:59:15.602 10   108.464
      10 108.464
      10 108.464
27/11/2024 13:59:14.170 2   108.442
      2 108.442
      2 108.442
27/11/2024 13:59:03.982 2   108.464
      2 108.464
      2 108.464
27/11/2024 13:58:58.270 3   108.464
      3 108.464
      3 108.464
27/11/2024 13:58:55.869 31   108.442
      31 108.442
      31 108.442
27/11/2024 13:58:33.098 2   108.452
      2 108.452
      2 108.452
27/11/2024 13:58:24.477 3   108.474
      3 108.474
      3 108.474
27/11/2024 13:58:16.318 1   108.458
      1 108.458
      1 108.458
27/11/2024 13:57:54.372 6   108.458
      6 108.458
      6 108.458
27/11/2024 13:56:42.056 1   108.446
      1 108.446
      1 108.446
27/11/2024 13:56:18.174 1   108.464
      1 108.464
      1 108.464
27/11/2024 13:56:14.776 3   108.442
      3 108.442
      3 108.442
27/11/2024 13:56:09.681 40   108.446
      40 108.446
      40 108.446
27/11/2024 13:55:40.971 28   108.434
      28 108.434
      28 108.434
27/11/2024 13:55:32.354 2   108.428
      2 108.428
      2 108.428
27/11/2024 13:54:40.462 24   108.418
      24 108.418
      24 108.418
27/11/2024 13:54:15.932 1   108.408
      1 108.408
      1 108.408
27/11/2024 13:53:56.800 5   108.404
      5 108.404
      5 108.404
27/11/2024 13:53:07.270 5   108.414
      5 108.414
      5 108.414
27/11/2024 13:52:25.562 1   108.394
      1 108.394
      1 108.394
27/11/2024 13:52:07.686 1   108.398
      1 108.398
      1 108.398
27/11/2024 13:52:01.057 1   108.408
      1 108.408
      1 108.408
27/11/2024 13:51:45.781 1   108.376
      1 108.376
      1 108.376
27/11/2024 13:51:40.417 15   108.394
      15 108.394
      15 108.394
27/11/2024 13:51:38.459 1   108.394
      1 108.394
      1 108.394
27/11/2024 13:51:31.183 2   108.384
      2 108.384
      2 108.384
27/11/2024 13:51:26.078 4   108.384
      4 108.384
      4 108.384
27/11/2024 13:51:14.293 3   108.362
      3 108.362
      3 108.362
27/11/2024 13:50:56.352 1   108.394
      1 108.394
      1 108.394
27/11/2024 13:50:54.677 1   108.394
      1 108.394
      1 108.394
27/11/2024 13:48:18.269 1   108.388
      1 108.388
      1 108.388
27/11/2024 13:47:21.455 5   108.388
      5 108.388
      5 108.388
27/11/2024 13:46:43.469 5   108.368
      5 108.368
      5 108.368
27/11/2024 13:46:08.974 2   108.348
      2 108.348
      2 108.348
27/11/2024 13:45:14.264 3   108.346
      1 108.346
      3 108.346
      2 108.346
27/11/2024 13:44:44.514 2   108.368
      2 108.368
      2 108.368
27/11/2024 13:44:23.291 1   108.368
      1 108.368
      1 108.368
27/11/2024 13:43:01.225 1   108.378
      1 108.378
      1 108.378
27/11/2024 13:42:24.371 3   108.368
      3 108.368
      3 108.368
27/11/2024 13:42:07.054 1   108.374
      1 108.374
      1 108.374
27/11/2024 13:41:58.548 3   108.378
      3 108.378
      3 108.378
27/11/2024 13:41:14.456 3   108.372
      3 108.372
      3 108.372
27/11/2024 13:41:04.173 1   108.394
      1 108.394
      1 108.394
27/11/2024 13:40:37.092 5   108.398
      5 108.398
      5 108.398
27/11/2024 13:40:21.597 30   108.378
      30 108.378
      30 108.378
27/11/2024 13:40:12.064 2   108.404
      2 108.404
      2 108.404
27/11/2024 13:40:08.678 5   108.404
      5 108.404
      5 108.404
27/11/2024 13:39:28.857 1   108.418
      1 108.418
      1 108.418
27/11/2024 13:39:23.155 6   108.434
      6 108.434
      6 108.434
27/11/2024 13:39:05.827 70   108.444
      70 108.444
      70 108.444
27/11/2024 13:38:49.258 1   108.426
      1 108.426
      1 108.426
27/11/2024 13:38:14.361 2   108.412
      2 108.412
      2 108.412
27/11/2024 13:38:04.666 1   108.434
      1 108.434
      1 108.434
27/11/2024 13:37:55.951 1   108.434
      1 108.434
      1 108.434
27/11/2024 13:37:38.345 1   108.448
      1 108.448
      1 108.448
27/11/2024 13:37:31.105 25   108.448
      25 108.448
      25 108.448
27/11/2024 13:36:44.687 3   108.392
      3 108.392
      3 108.392
27/11/2024 13:36:17.171 1   108.408
      1 108.408
      1 108.408
27/11/2024 13:36:11.473 5   108.414
      5 108.414
      5 108.414
27/11/2024 13:35:57.970 1   108.388
      1 108.388
      1 108.388
27/11/2024 13:35:55.665 2   108.388
      2 108.388
      2 108.388
27/11/2024 13:35:52.652 5   108.388
      5 108.388
      5 108.388
27/11/2024 13:35:43.072 5   108.388
      5 108.388
      5 108.388
27/11/2024 13:34:50.883 1   108.408
      1 108.408
      1 108.408
27/11/2024 13:33:19.646 1   108.388
      1 108.388
      1 108.388
27/11/2024 13:33:14.287 3   108.368
      3 108.368
      3 108.368
27/11/2024 13:32:52.545 1   108.414
      1 108.414
      1 108.414
27/11/2024 13:31:55.495 10   108.454
      10 108.454
      10 108.454
27/11/2024 13:31:51.871 1   108.454
      1 108.454
      1 108.454
27/11/2024 13:31:28.460 3   108.422
      3 108.422
      3 108.422
27/11/2024 13:31:17.654 1   108.434
      1 108.434
      1 108.434
27/11/2024 13:31:15.127 1   108.412
      1 108.412
      1 108.412
27/11/2024 13:31:07.254 93   108.434
      93 108.434
      93 108.434
27/11/2024 13:31:02.858 5   108.434
      5 108.434
      5 108.434
27/11/2024 13:30:52.267 4   108.412
      4 108.412
      4 108.412
27/11/2024 13:29:52.746 1   108.434
      1 108.434
      1 108.434
27/11/2024 13:29:49.854 2   108.444
      2 108.444
      2 108.444
27/11/2024 13:28:55.656 1   108.464
      1 108.464
      1 108.464
27/11/2024 13:28:48.077 1   108.464
      1 108.464
      1 108.464
27/11/2024 13:27:43.958 210   108.484
      210 108.484
      210 108.484
27/11/2024 13:26:55.591 4   108.494
      4 108.494
      4 108.494
27/11/2024 13:26:53.479 3   108.472
      3 108.472
      3 108.472
27/11/2024 13:26:39.471 5   108.504
      5 108.504
      5 108.504
27/11/2024 13:26:17.658 1   108.504
      1 108.504
      1 108.504
27/11/2024 13:26:09.669 6   108.498
      6 108.498
      6 108.498
27/11/2024 13:26:05.056 5   108.504
      5 108.504
      5 108.504
27/11/2024 13:25:43.649 1   108.524
      1 108.524
      1 108.524
27/11/2024 13:25:17.084 6   108.524
      6 108.524
      6 108.524
27/11/2024 13:24:39.933 1   108.528
      1 108.528
      1 108.528
27/11/2024 13:22:10.871 100   108.50
      100 108.50
      100 108.50
27/11/2024 13:19:36.479 3   108.498
      3 108.498
      3 108.498
27/11/2024 13:19:00.866 56   108.494
      56 108.494
      56 108.494
27/11/2024 13:15:57.371 461   108.484
      461 108.484
      461 108.484
27/11/2024 13:15:16.788 1   108.456
      1 108.456
      1 108.456
27/11/2024 13:15:00.460 1   108.458
      1 108.458
      1 108.458
27/11/2024 13:14:27.085 1   108.464
      1 108.464
      1 108.464
27/11/2024 13:12:53.755 5   108.434
      5 108.434
      5 108.434
27/11/2024 13:11:48.280 5   108.464
      5 108.464
      5 108.464
27/11/2024 13:11:34.325 3   108.472
      3 108.472
      3 108.472
27/11/2024 13:10:54.363 1   108.454
      1 108.454
      1 108.454
27/11/2024 13:10:32.959 7   108.476
      7 108.476
      7 108.476
27/11/2024 13:09:35.555 1   108.398
      1 108.398
      1 108.398
27/11/2024 13:08:55.962 1   108.402
      1 108.402
      1 108.402
27/11/2024 13:08:27.567 1   108.396
      1 108.396
      1 108.396
27/11/2024 13:07:29.761 3   108.412
      3 108.412
      3 108.412
27/11/2024 13:06:59.167 3   108.428
      3 108.428
      3 108.428
27/11/2024 13:06:56.404 5   108.418
      5 108.418
      5 108.418
27/11/2024 13:06:29.238 300   108.40
      300 108.40
      300 108.40
27/11/2024 13:06:29.128 1   108.402
      1 108.402
      1 108.402
27/11/2024 13:05:22.693 3   108.412
      3 108.412
      3 108.412
27/11/2024 13:05:13.856 7   108.438
      7 108.438
      7 108.438
27/11/2024 13:05:11.175 1   108.424
      1 108.424
      1 108.424
27/11/2024 13:03:05.658 10   108.418
      10 108.418
      10 108.418
27/11/2024 13:02:22.287 1   108.414
      1 108.414
      1 108.414
27/11/2024 13:02:16.760 1   108.414
      1 108.414
      1 108.414
27/11/2024 13:02:03.132 60   108.42
      60 108.42
      60 108.42
27/11/2024 13:02:00.747 5   108.428
      5 108.428
      5 108.428
27/11/2024 13:01:45.595 1   108.434
      1 108.434
      1 108.434
27/11/2024 13:00:56.288 14   108.444
      14 108.444
      14 108.444
27/11/2024 13:00:54.562 2   108.444
      2 108.444
      2 108.444
27/11/2024 13:00:50.770 1   108.422
      1 108.422
      1 108.422
27/11/2024 12:58:48.909 3   108.454
      3 108.454
      3 108.454
27/11/2024 12:58:21.078 3   108.454
      3 108.454
      3 108.454
27/11/2024 12:58:15.705 233   108.432
      233 108.432
      233 108.432
27/11/2024 12:57:54.269 7   108.444
      7 108.444
      7 108.444
27/11/2024 12:56:27.777 1   108.454
      1 108.454
      1 108.454
27/11/2024 12:55:55.967 4   108.444
      4 108.444
      4 108.444
27/11/2024 12:55:47.797 1   108.448
      1 108.448
      1 108.448
27/11/2024 12:55:46.169 3   108.422
      3 108.422
      3 108.422
27/11/2024 12:53:45.956 3   108.436
      3 108.436
      3 108.436
27/11/2024 12:53:36.973 3   108.454
      3 108.454
      3 108.454
27/11/2024 12:53:28.875 1   108.458
      1 108.458
      1 108.458
27/11/2024 12:52:38.244 14   108.464
      14 108.464
      14 108.464
27/11/2024 12:50:52.695 50   108.474
      50 108.474
      50 108.474
27/11/2024 12:47:30.176 3   108.514
      3 108.514
      3 108.514
27/11/2024 12:47:24.158 1   108.518
      1 108.518
      1 108.518
27/11/2024 12:46:23.156 10   108.494
      10 108.494
      10 108.494
27/11/2024 12:46:02.358 8   108.466
      8 108.466
      8 108.466
27/11/2024 12:45:36.275 1   108.494
      1 108.494
      1 108.494
27/11/2024 12:45:28.355 16   108.482
      16 108.482
      16 108.482
27/11/2024 12:45:15.975 2   108.494
      2 108.494
      2 108.494
27/11/2024 12:45:08.846 1   108.452
      1 108.452
      1 108.452
27/11/2024 12:44:32.554 10   108.454
      10 108.454
      10 108.454
27/11/2024 12:43:53.073 1   108.422
      1 108.422
      1 108.422
27/11/2024 12:43:47.052 1   108.422
      1 108.422
      1 108.422
27/11/2024 12:43:45.679 1   108.444
      1 108.444
      1 108.444
27/11/2024 12:43:14.562 4   108.444
      4 108.444
      4 108.444
27/11/2024 12:42:59.753 1   108.458
      1 108.458
      1 108.458
27/11/2024 12:42:44.123 75   108.468
      75 108.468
      75 108.468
27/11/2024 12:42:17.699 3   108.446
      3 108.446
      3 108.446
27/11/2024 12:42:16.186 2   108.468
      2 108.468
      2 108.468
27/11/2024 12:42:11.669 1   108.446
      1 108.446
      1 108.446
27/11/2024 12:42:06.175 5   108.474
      5 108.474
      5 108.474
27/11/2024 12:42:00.963 1   108.474
      1 108.474
      1 108.474
27/11/2024 12:41:10.286 2   108.468
      2 108.468
      2 108.468
27/11/2024 12:40:28.369 3   108.458
      3 108.458
      3 108.458
27/11/2024 12:39:51.256 3   108.464
      3 108.464
      3 108.464
27/11/2024 12:39:48.761 3   108.442
      3 108.442
      3 108.442

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM