Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1560
1290
107,526
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 17:46:49,160 | 20 | 107,526 | |
| 20 | 107,526 | |||
| 20 | 107,526 | |||
| 27.11.2024 | 17:46:49,090 | 7 | 107,526 | |
| 7 | 107,526 | |||
| 7 | 107,526 | |||
| 27.11.2024 | 17:46:01,772 | 2 | 107,62 | |
| 2 | 107,62 | |||
| 2 | 107,62 | |||
| 27.11.2024 | 17:45:39,372 | 5 | 107,656 | |
| 5 | 107,656 | |||
| 5 | 107,656 | |||
| 27.11.2024 | 17:45:32,654 | 1 | 107,644 | |
| 1 | 107,644 | |||
| 1 | 107,644 | |||
| 27.11.2024 | 17:45:30,468 | 1 | 107,64 | |
| 1 | 107,64 | |||
| 1 | 107,64 | |||
| 27.11.2024 | 17:44:43,964 | 3 | 107,574 | |
| 2 | 107,574 | |||
| 3 | 107,574 | |||
| 1 | 107,574 | |||
| 27.11.2024 | 17:44:30,181 | 5 | 107,68 | |
| 5 | 107,68 | |||
| 5 | 107,68 | |||
| 27.11.2024 | 17:44:00,976 | 94 | 107,688 | |
| 94 | 107,688 | |||
| 94 | 107,688 | |||
| 27.11.2024 | 17:43:32,916 | 94 | 107,708 | |
| 94 | 107,708 | |||
| 94 | 107,708 | |||
| 27.11.2024 | 17:43:07,305 | 47 | 107,71 | |
| 47 | 107,71 | |||
| 47 | 107,71 | |||
| 27.11.2024 | 17:43:06,059 | 1 | 107,712 | |
| 1 | 107,712 | |||
| 1 | 107,712 | |||
| 27.11.2024 | 17:42:39,635 | 510 | 107,70 | |
| 500 | 107,70 | |||
| 10 | 107,70 | |||
| 510 | 107,70 | |||
| 27.11.2024 | 17:42:16,276 | 2 | 107,73 | |
| 2 | 107,73 | |||
| 2 | 107,73 | |||
| 27.11.2024 | 17:42:16,176 | 94 | 107,74 | |
| 94 | 107,74 | |||
| 94 | 107,74 | |||
| 27.11.2024 | 17:42:07,692 | 1 | 107,752 | |
| 1 | 107,752 | |||
| 1 | 107,752 | |||
| 27.11.2024 | 17:39:58,874 | 10 | 107,736 | |
| 10 | 107,736 | |||
| 10 | 107,736 | |||
| 27.11.2024 | 17:39:33,789 | 2 | 107,768 | |
| 2 | 107,768 | |||
| 2 | 107,768 | |||
| 27.11.2024 | 17:39:12,776 | 17 | 107,752 | |
| 17 | 107,752 | |||
| 17 | 107,752 | |||
| 27.11.2024 | 17:39:09,682 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 27.11.2024 | 17:38:53,675 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 27.11.2024 | 17:38:52,336 | 94 | 107,76 | |
| 94 | 107,76 | |||
| 94 | 107,76 | |||
| 27.11.2024 | 17:38:51,867 | 10 | 107,76 | |
| 10 | 107,76 | |||
| 10 | 107,76 | |||
| 27.11.2024 | 17:37:11,377 | 2 | 107,756 | |
| 2 | 107,756 | |||
| 2 | 107,756 | |||
| 27.11.2024 | 17:36:44,175 | 2 | 107,78 | |
| 2 | 107,78 | |||
| 2 | 107,78 | |||
| 27.11.2024 | 17:36:31,676 | 3 | 107,778 | |
| 3 | 107,778 | |||
| 3 | 107,778 | |||
| 27.11.2024 | 17:36:20,381 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27.11.2024 | 17:36:14,523 | 3 | 107,71 | |
| 3 | 107,71 | |||
| 3 | 107,71 | |||
| 27.11.2024 | 17:36:06,889 | 10 | 107,792 | |
| 10 | 107,792 | |||
| 10 | 107,792 | |||
| 27.11.2024 | 17:36:03,077 | 2 | 107,794 | |
| 2 | 107,794 | |||
| 2 | 107,794 | |||
| 27.11.2024 | 17:35:59,076 | 10 | 107,734 | |
| 10 | 107,734 | |||
| 10 | 107,734 | |||
| 27.11.2024 | 17:35:56,373 | 2 | 107,73 | |
| 2 | 107,73 | |||
| 2 | 107,73 | |||
| 27.11.2024 | 17:35:29,989 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 27.11.2024 | 17:35:26,162 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 27.11.2024 | 17:35:05,060 | 11 | 107,798 | |
| 10 | 107,798 | |||
| 1 | 107,798 | |||
| 11 | 107,798 | |||
| 27.11.2024 | 17:34:44,470 | 10 | 107,798 | |
| 10 | 107,798 | |||
| 10 | 107,798 | |||
| 27.11.2024 | 17:33:48,519 | 2 | 107,802 | |
| 2 | 107,802 | |||
| 1 | 107,802 | |||
| 1 | 107,802 | |||
| 27.11.2024 | 17:32:13,565 | 252 | 107,808 | |
| 252 | 107,808 | |||
| 249 | 107,808 | |||
| 3 | 107,808 | |||
| 27.11.2024 | 17:30:23,117 | 13 | 107,773 | |
| 13 | 107,773 | |||
| 13 | 107,773 | |||
| 27.11.2024 | 17:29:41,927 | 33 | 107,798 | |
| 33 | 107,798 | |||
| 33 | 107,798 | |||
| 27.11.2024 | 17:29:18,425 | 2 | 107,784 | |
| 2 | 107,784 | |||
| 2 | 107,784 | |||
| 27.11.2024 | 17:29:13,950 | 3 | 107,742 | |
| 3 | 107,742 | |||
| 3 | 107,742 | |||
| 27.11.2024 | 17:28:40,978 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 27.11.2024 | 17:28:20,868 | 1 | 107,824 | |
| 1 | 107,824 | |||
| 1 | 107,824 | |||
| 27.11.2024 | 17:27:59,390 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 27.11.2024 | 17:27:59,067 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 27.11.2024 | 17:26:58,701 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 27.11.2024 | 17:26:52,202 | 2 | 107,828 | |
| 2 | 107,828 | |||
| 2 | 107,828 | |||
| 27.11.2024 | 17:26:36,367 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 27.11.2024 | 17:26:20,770 | 1 | 107,802 | |
| 1 | 107,802 | |||
| 1 | 107,802 | |||
| 27.11.2024 | 17:25:55,463 | 19 | 107,776 | |
| 19 | 107,776 | |||
| 19 | 107,776 | |||
| 27.11.2024 | 17:25:44,121 | 3 | 107,772 | |
| 3 | 107,772 | |||
| 3 | 107,772 | |||
| 27.11.2024 | 17:25:43,257 | 3 | 107,808 | |
| 3 | 107,808 | |||
| 3 | 107,808 | |||
| 27.11.2024 | 17:25:26,291 | 30 | 107,79 | |
| 30 | 107,79 | |||
| 30 | 107,79 | |||
| 27.11.2024 | 17:25:20,273 | 2 | 107,808 | |
| 2 | 107,808 | |||
| 2 | 107,808 | |||
| 27.11.2024 | 17:25:16,032 | 16 | 107,776 | |
| 16 | 107,776 | |||
| 16 | 107,776 | |||
| 27.11.2024 | 17:24:54,397 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 27.11.2024 | 17:24:53,160 | 5 | 107,808 | |
| 5 | 107,808 | |||
| 5 | 107,808 | |||
| 27.11.2024 | 17:24:26,073 | 5 | 107,804 | |
| 5 | 107,804 | |||
| 5 | 107,804 | |||
| 27.11.2024 | 17:23:36,765 | 2 | 107,798 | |
| 2 | 107,798 | |||
| 2 | 107,798 | |||
| 27.11.2024 | 17:23:35,862 | 2 | 107,798 | |
| 2 | 107,798 | |||
| 2 | 107,798 | |||
| 27.11.2024 | 17:23:16,282 | 10 | 107,818 | |
| 10 | 107,818 | |||
| 10 | 107,818 | |||
| 27.11.2024 | 17:23:12,977 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 27.11.2024 | 17:23:03,264 | 1 | 107,792 | |
| 1 | 107,792 | |||
| 1 | 107,792 | |||
| 27.11.2024 | 17:22:51,561 | 1 | 107,796 | |
| 1 | 107,796 | |||
| 1 | 107,796 | |||
| 27.11.2024 | 17:22:31,965 | 1 | 107,792 | |
| 1 | 107,792 | |||
| 1 | 107,792 | |||
| 27.11.2024 | 17:22:18,063 | 1 | 107,782 | |
| 1 | 107,782 | |||
| 1 | 107,782 | |||
| 27.11.2024 | 17:22:14,663 | 2 | 107,82 | |
| 2 | 107,82 | |||
| 2 | 107,82 | |||
| 27.11.2024 | 17:22:12,483 | 5 | 107,844 | |
| 5 | 107,844 | |||
| 5 | 107,844 | |||
| 27.11.2024 | 17:22:04,983 | 9 | 107,854 | |
| 9 | 107,854 | |||
| 9 | 107,854 | |||
| 27.11.2024 | 17:21:18,068 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 27.11.2024 | 17:21:11,289 | 2 | 107,822 | |
| 2 | 107,822 | |||
| 2 | 107,822 | |||
| 27.11.2024 | 17:20:52,873 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 27.11.2024 | 17:20:24,769 | 3 | 107,814 | |
| 3 | 107,814 | |||
| 3 | 107,814 | |||
| 27.11.2024 | 17:20:06,521 | 10 | 107,814 | |
| 10 | 107,814 | |||
| 10 | 107,814 | |||
| 27.11.2024 | 17:20:05,571 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 27.11.2024 | 17:20:02,450 | 10 | 107,814 | |
| 10 | 107,814 | |||
| 10 | 107,814 | |||
| 27.11.2024 | 17:19:56,806 | 4 | 107,786 | |
| 4 | 107,786 | |||
| 4 | 107,786 | |||
| 27.11.2024 | 17:19:08,888 | 22 | 107,786 | |
| 22 | 107,786 | |||
| 22 | 107,786 | |||
| 27.11.2024 | 17:18:50,493 | 1 | 107,766 | |
| 1 | 107,766 | |||
| 1 | 107,766 | |||
| 27.11.2024 | 17:18:42,857 | 4 | 107,798 | |
| 4 | 107,798 | |||
| 4 | 107,798 | |||
| 27.11.2024 | 17:17:27,747 | 185 | 107,772 | |
| 185 | 107,772 | |||
| 185 | 107,772 | |||
| 27.11.2024 | 17:16:32,171 | 12 | 107,794 | |
| 12 | 107,794 | |||
| 12 | 107,794 | |||
| 27.11.2024 | 17:16:21,336 | 2 | 107,794 | |
| 2 | 107,794 | |||
| 2 | 107,794 | |||
| 27.11.2024 | 17:16:06,081 | 5 | 107,794 | |
| 5 | 107,794 | |||
| 5 | 107,794 | |||
| 27.11.2024 | 17:15:48,174 | 5 | 107,798 | |
| 5 | 107,798 | |||
| 5 | 107,798 | |||
| 27.11.2024 | 17:15:35,085 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 27.11.2024 | 17:15:23,780 | 20 | 107,726 | |
| 20 | 107,726 | |||
| 20 | 107,726 | |||
| 27.11.2024 | 17:15:21,084 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27.11.2024 | 17:15:18,371 | 4 | 107,746 | |
| 4 | 107,746 | |||
| 4 | 107,746 | |||
| 27.11.2024 | 17:15:00,262 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27.11.2024 | 17:14:57,686 | 3 | 107,748 | |
| 3 | 107,748 | |||
| 3 | 107,748 | |||
| 27.11.2024 | 17:14:44,072 | 4 | 107,772 | |
| 4 | 107,772 | |||
| 4 | 107,772 | |||
| 27.11.2024 | 17:14:39,863 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 27.11.2024 | 17:14:27,568 | 7 | 107,788 | |
| 7 | 107,788 | |||
| 7 | 107,788 | |||
| 27.11.2024 | 17:14:12,974 | 24 | 107,798 | |
| 24 | 107,798 | |||
| 24 | 107,798 | |||
| 27.11.2024 | 17:13:56,377 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 27.11.2024 | 17:13:04,786 | 2 | 107,774 | |
| 2 | 107,774 | |||
| 2 | 107,774 | |||
| 27.11.2024 | 17:12:32,869 | 6 | 107,764 | |
| 6 | 107,764 | |||
| 6 | 107,764 | |||
| 27.11.2024 | 17:12:22,680 | 2 | 107,744 | |
| 2 | 107,744 | |||
| 2 | 107,744 | |||
| 27.11.2024 | 17:12:12,179 | 1 | 107,734 | |
| 1 | 107,734 | |||
| 1 | 107,734 | |||
| 27.11.2024 | 17:11:56,859 | 14 | 107,672 | |
| 14 | 107,672 | |||
| 14 | 107,672 | |||
| 27.11.2024 | 17:11:44,173 | 3 | 107,642 | |
| 3 | 107,642 | |||
| 3 | 107,642 | |||
| 27.11.2024 | 17:11:13,974 | 2 | 107,708 | |
| 2 | 107,708 | |||
| 2 | 107,708 | |||
| 27.11.2024 | 17:11:06,767 | 1 | 107,704 | |
| 1 | 107,704 | |||
| 1 | 107,704 | |||
| 27.11.2024 | 17:10:35,055 | 19 | 107,69 | |
| 19 | 107,69 | |||
| 19 | 107,69 | |||
| 27.11.2024 | 17:09:02,482 | 3 | 107,708 | |
| 3 | 107,708 | |||
| 3 | 107,708 | |||
| 27.11.2024 | 17:08:46,271 | 1 | 107,718 | |
| 1 | 107,718 | |||
| 1 | 107,718 | |||
| 27.11.2024 | 17:08:14,798 | 19 | 107,758 | |
| 19 | 107,758 | |||
| 19 | 107,758 | |||
| 27.11.2024 | 17:08:14,002 | 3 | 107,732 | |
| 3 | 107,732 | |||
| 3 | 107,732 | |||
| 27.11.2024 | 17:07:59,269 | 3 | 107,744 | |
| 3 | 107,744 | |||
| 3 | 107,744 | |||
| 27.11.2024 | 17:07:54,170 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 27.11.2024 | 17:07:53,864 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 27.11.2024 | 17:07:50,075 | 3 | 107,738 | |
| 3 | 107,738 | |||
| 3 | 107,738 | |||
| 27.11.2024 | 17:07:48,911 | 3 | 107,738 | |
| 3 | 107,738 | |||
| 3 | 107,738 | |||
| 27.11.2024 | 17:07:24,265 | 20 | 107,754 | |
| 20 | 107,754 | |||
| 20 | 107,754 | |||
| 27.11.2024 | 17:07:14,786 | 2 | 107,738 | |
| 2 | 107,738 | |||
| 2 | 107,738 | |||
| 27.11.2024 | 17:06:52,385 | 1 | 107,726 | |
| 1 | 107,726 | |||
| 1 | 107,726 | |||
| 27.11.2024 | 17:05:03,173 | 2 | 107,758 | |
| 2 | 107,758 | |||
| 2 | 107,758 | |||
| 27.11.2024 | 17:04:45,874 | 3 | 107,744 | |
| 3 | 107,744 | |||
| 3 | 107,744 | |||
| 27.11.2024 | 17:04:19,865 | 19 | 107,768 | |
| 19 | 107,768 | |||
| 19 | 107,768 | |||
| 27.11.2024 | 17:03:50,586 | 5 | 107,754 | |
| 5 | 107,754 | |||
| 5 | 107,754 | |||
| 27.11.2024 | 17:02:56,184 | 8 | 107,724 | |
| 8 | 107,724 | |||
| 8 | 107,724 | |||
| 27.11.2024 | 17:02:43,870 | 3 | 107,686 | |
| 3 | 107,686 | |||
| 3 | 107,686 | |||
| 27.11.2024 | 17:02:39,384 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 27.11.2024 | 17:02:13,799 | 1 | 107,694 | |
| 1 | 107,694 | |||
| 1 | 107,694 | |||
| 27.11.2024 | 17:01:57,976 | 14 | 107,718 | |
| 14 | 107,718 | |||
| 14 | 107,718 | |||
| 27.11.2024 | 17:01:53,748 | 9 | 107,70 | |
| 9 | 107,70 | |||
| 9 | 107,70 | |||
| 27.11.2024 | 17:01:47,792 | 2 | 107,718 | |
| 2 | 107,718 | |||
| 2 | 107,718 | |||
| 27.11.2024 | 17:01:35,957 | 1 | 107,738 | |
| 1 | 107,738 | |||
| 1 | 107,738 | |||
| 27.11.2024 | 17:01:22,972 | 1 | 107,754 | |
| 1 | 107,754 | |||
| 1 | 107,754 | |||
| 27.11.2024 | 17:01:17,402 | 3 | 107,768 | |
| 3 | 107,768 | |||
| 3 | 107,768 | |||
| 27.11.2024 | 17:00:47,871 | 3 | 107,754 | |
| 3 | 107,754 | |||
| 3 | 107,754 | |||
| 27.11.2024 | 17:00:44,300 | 3 | 107,754 | |
| 3 | 107,754 | |||
| 3 | 107,754 | |||
| 27.11.2024 | 17:00:04,992 | 5 | 107,744 | |
| 5 | 107,744 | |||
| 5 | 107,744 | |||
| 27.11.2024 | 16:59:43,869 | 3 | 107,726 | |
| 3 | 107,726 | |||
| 3 | 107,726 | |||
| 27.11.2024 | 16:59:30,594 | 3 | 107,754 | |
| 3 | 107,754 | |||
| 3 | 107,754 | |||
| 27.11.2024 | 16:59:14,516 | 232 | 107,726 | |
| 232 | 107,726 | |||
| 232 | 107,726 | |||
| 27.11.2024 | 16:58:10,656 | 14 | 107,746 | |
| 14 | 107,746 | |||
| 14 | 107,746 | |||
| 27.11.2024 | 16:58:02,763 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 27.11.2024 | 16:57:43,160 | 6 | 107,734 | |
| 6 | 107,734 | |||
| 6 | 107,734 | |||
| 27.11.2024 | 16:57:36,669 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 27.11.2024 | 16:57:21,870 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 27.11.2024 | 16:56:45,786 | 17 | 107,718 | |
| 17 | 107,718 | |||
| 17 | 107,718 | |||
| 27.11.2024 | 16:56:04,954 | 2 | 107,728 | |
| 2 | 107,728 | |||
| 2 | 107,728 | |||
| 27.11.2024 | 16:55:47,084 | 1 | 107,744 | |
| 1 | 107,744 | |||
| 1 | 107,744 | |||
| 27.11.2024 | 16:55:44,120 | 3 | 107,706 | |
| 3 | 107,706 | |||
| 3 | 107,706 | |||
| 27.11.2024 | 16:55:33,673 | 2 | 107,724 | |
| 2 | 107,724 | |||
| 2 | 107,724 | |||
| 27.11.2024 | 16:53:49,996 | 2 | 107,744 | |
| 2 | 107,744 | |||
| 2 | 107,744 | |||
| 27.11.2024 | 16:53:04,715 | 32 | 107,80 | |
| 14 | 107,80 | |||
| 18 | 107,80 | |||
| 32 | 107,80 | |||
| 27.11.2024 | 16:51:53,181 | 1 | 107,792 | |
| 1 | 107,792 | |||
| 1 | 107,792 | |||
| 27.11.2024 | 16:51:47,408 | 21 | 107,792 | |
| 7 | 107,792 | |||
| 14 | 107,792 | |||
| 21 | 107,792 | |||
| 27.11.2024 | 16:51:25,935 | 18 | 107,834 | |
| 18 | 107,834 | |||
| 18 | 107,834 | |||
| 27.11.2024 | 16:51:23,380 | 4 | 107,834 | |
| 4 | 107,834 | |||
| 4 | 107,834 | |||
| 27.11.2024 | 16:50:35,278 | 7 | 107,776 | |
| 7 | 107,776 | |||
| 7 | 107,776 | |||
| 27.11.2024 | 16:50:30,358 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 27.11.2024 | 16:50:14,868 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 27.11.2024 | 16:50:14,025 | 6 | 107,848 | |
| 6 | 107,848 | |||
| 6 | 107,848 | |||
| 27.11.2024 | 16:48:47,769 | 28 | 107,842 | |
| 28 | 107,842 | |||
| 28 | 107,842 | |||
| 27.11.2024 | 16:48:00,381 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 27.11.2024 | 16:47:07,496 | 23 | 107,95 | |
| 23 | 107,95 | |||
| 23 | 107,95 | |||
| 27.11.2024 | 16:46:48,361 | 5 | 107,974 | |
| 5 | 107,974 | |||
| 5 | 107,974 | |||
| 27.11.2024 | 16:46:45,587 | 1 | 107,964 | |
| 1 | 107,964 | |||
| 1 | 107,964 | |||
| 27.11.2024 | 16:46:07,985 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 27.11.2024 | 16:45:53,091 | 10 | 107,972 | |
| 10 | 107,972 | |||
| 10 | 107,972 | |||
| 27.11.2024 | 16:45:50,326 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 27.11.2024 | 16:44:31,566 | 97 | 108,004 | |
| 97 | 108,004 | |||
| 97 | 108,004 | |||
| 27.11.2024 | 16:44:19,431 | 2 | 107,972 | |
| 2 | 107,972 | |||
| 2 | 107,972 | |||
| 27.11.2024 | 16:43:57,363 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 27.11.2024 | 16:43:54,863 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 27.11.2024 | 16:43:51,178 | 3 | 107,942 | |
| 3 | 107,942 | |||
| 3 | 107,942 | |||
| 27.11.2024 | 16:43:43,886 | 3 | 107,946 | |
| 3 | 107,946 | |||
| 3 | 107,946 | |||
| 27.11.2024 | 16:43:13,474 | 1 | 107,988 | |
| 1 | 107,988 | |||
| 1 | 107,988 | |||
| 27.11.2024 | 16:43:05,669 | 1 | 107,984 | |
| 1 | 107,984 | |||
| 1 | 107,984 | |||
| 27.11.2024 | 16:42:59,784 | 2 | 107,984 | |
| 2 | 107,984 | |||
| 2 | 107,984 | |||
| 27.11.2024 | 16:42:22,293 | 46 | 107,998 | |
| 46 | 107,998 | |||
| 46 | 107,998 | |||
| 27.11.2024 | 16:41:53,235 | 19 | 107,998 | |
| 19 | 107,998 | |||
| 19 | 107,998 | |||
| 27.11.2024 | 16:41:12,690 | 3 | 107,978 | |
| 3 | 107,978 | |||
| 3 | 107,978 | |||
| 27.11.2024 | 16:41:00,018 | 1 | 107,932 | |
| 1 | 107,932 | |||
| 1 | 107,932 | |||
| 27.11.2024 | 16:40:57,107 | 4 | 107,948 | |
| 4 | 107,948 | |||
| 4 | 107,948 | |||
| 27.11.2024 | 16:40:20,582 | 4 | 107,954 | |
| 4 | 107,954 | |||
| 4 | 107,954 | |||
| 27.11.2024 | 16:40:01,183 | 2 | 107,944 | |
| 2 | 107,944 | |||
| 2 | 107,944 | |||
| 27.11.2024 | 16:39:45,772 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 27.11.2024 | 16:39:11,174 | 1 | 107,958 | |
| 1 | 107,958 | |||
| 1 | 107,958 | |||
| 27.11.2024 | 16:38:33,486 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 27.11.2024 | 16:38:28,256 | 10 | 107,958 | |
| 10 | 107,958 | |||
| 10 | 107,958 | |||
| 27.11.2024 | 16:38:08,399 | 10 | 107,934 | |
| 10 | 107,934 | |||
| 10 | 107,934 | |||
| 27.11.2024 | 16:38:01,716 | 74 | 107,938 | |
| 74 | 107,938 | |||
| 74 | 107,938 | |||
| 27.11.2024 | 16:37:44,485 | 3 | 107,902 | |
| 3 | 107,902 | |||
| 3 | 107,902 | |||
| 27.11.2024 | 16:37:33,672 | 4 | 107,978 | |
| 4 | 107,978 | |||
| 4 | 107,978 | |||
| 27.11.2024 | 16:37:08,177 | 2 | 107,978 | |
| 2 | 107,978 | |||
| 2 | 107,978 | |||
| 27.11.2024 | 16:37:02,357 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 27.11.2024 | 16:37:00,582 | 3 | 107,972 | |
| 3 | 107,972 | |||
| 3 | 107,972 | |||
| 27.11.2024 | 16:37:00,085 | 1 | 107,998 | |
| 1 | 107,998 | |||
| 1 | 107,998 | |||
| 27.11.2024 | 16:36:46,264 | 66 | 108,00 | |
| 66 | 108,00 | |||
| 2 | 108,00 | |||
| 1 | 108,00 | |||
| 48 | 108,00 | |||
| 15 | 108,00 | |||
| 27.11.2024 | 16:34:48,069 | 4 | 108,094 | |
| 4 | 108,094 | |||
| 4 | 108,094 | |||
| 27.11.2024 | 16:34:21,493 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 27.11.2024 | 16:33:40,894 | 88 | 108,098 | |
| 88 | 108,098 | |||
| 88 | 108,098 | |||
| 27.11.2024 | 16:33:30,764 | 10 | 108,098 | |
| 10 | 108,098 | |||
| 10 | 108,098 | |||
| 27.11.2024 | 16:32:05,778 | 5 | 108,114 | |
| 5 | 108,114 | |||
| 5 | 108,114 | |||
| 27.11.2024 | 16:31:44,192 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 27.11.2024 | 16:31:34,057 | 9 | 108,134 | |
| 9 | 108,134 | |||
| 9 | 108,134 | |||
| 27.11.2024 | 16:31:28,176 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 27.11.2024 | 16:31:07,553 | 2 | 108,112 | |
| 2 | 108,112 | |||
| 2 | 108,112 | |||
| 27.11.2024 | 16:30:52,365 | 9 | 108,134 | |
| 9 | 108,134 | |||
| 9 | 108,134 | |||
| 27.11.2024 | 16:30:01,087 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 27.11.2024 | 16:28:06,368 | 9 | 108,158 | |
| 9 | 108,158 | |||
| 9 | 108,158 | |||
| 27.11.2024 | 16:27:51,767 | 2 | 108,148 | |
| 2 | 108,148 | |||
| 2 | 108,148 | |||
| 27.11.2024 | 16:27:14,617 | 1 | 108,126 | |
| 1 | 108,126 | |||
| 1 | 108,126 | |||
| 27.11.2024 | 16:26:16,908 | 32 | 108,192 | |
| 2 | 108,192 | |||
| 30 | 108,192 | |||
| 32 | 108,192 | |||
| 27.11.2024 | 16:26:12,497 | 2 | 108,218 | |
| 2 | 108,218 | |||
| 2 | 108,218 | |||
| 27.11.2024 | 16:26:02,568 | 369 | 108,22 | |
| 369 | 108,22 | |||
| 369 | 108,22 | |||
| 27.11.2024 | 16:25:34,218 | 3 | 108,224 | |
| 3 | 108,224 | |||
| 3 | 108,224 | |||
| 27.11.2024 | 16:25:17,864 | 5 | 108,238 | |
| 5 | 108,238 | |||
| 5 | 108,238 | |||
| 27.11.2024 | 16:24:46,634 | 9 | 108,238 | |
| 9 | 108,238 | |||
| 9 | 108,238 | |||
| 27.11.2024 | 16:23:24,309 | 1 | 108,23 | |
| 1 | 108,23 | |||
| 1 | 108,23 | |||
| 27.11.2024 | 16:23:17,199 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 27.11.2024 | 16:23:04,101 | 9 | 108,244 | |
| 9 | 108,244 | |||
| 9 | 108,244 | |||
| 27.11.2024 | 16:22:11,760 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 27.11.2024 | 16:22:09,668 | 10 | 108,218 | |
| 10 | 108,218 | |||
| 10 | 108,218 | |||
| 27.11.2024 | 16:21:44,196 | 3 | 108,226 | |
| 3 | 108,226 | |||
| 3 | 108,226 | |||
| 27.11.2024 | 16:21:37,290 | 2 | 108,244 | |
| 2 | 108,244 | |||
| 2 | 108,244 | |||
| 27.11.2024 | 16:21:31,516 | 9 | 108,234 | |
| 9 | 108,234 | |||
| 9 | 108,234 | |||
| 27.11.2024 | 16:20:33,974 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 27.11.2024 | 16:20:31,884 | 11 | 108,234 | |
| 11 | 108,234 | |||
| 11 | 108,234 | |||
| 27.11.2024 | 16:20:23,291 | 3 | 108,224 | |
| 3 | 108,224 | |||
| 3 | 108,224 | |||
| 27.11.2024 | 16:20:16,169 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 27.11.2024 | 16:20:12,868 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 27.11.2024 | 16:19:44,080 | 4 | 108,222 | |
| 4 | 108,222 | |||
| 4 | 108,222 | |||
| 27.11.2024 | 16:19:40,070 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 27.11.2024 | 16:19:14,271 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 27.11.2024 | 16:19:06,354 | 10 | 108,284 | |
| 10 | 108,284 | |||
| 10 | 108,284 | |||
| 27.11.2024 | 16:18:51,960 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 27.11.2024 | 16:18:23,983 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 27.11.2024 | 16:17:55,184 | 20 | 108,264 | |
| 20 | 108,264 | |||
| 20 | 108,264 | |||
| 27.11.2024 | 16:16:28,378 | 3 | 108,268 | |
| 3 | 108,268 | |||
| 3 | 108,268 | |||
| 27.11.2024 | 16:14:58,174 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 16:14:44,885 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 16:14:24,372 | 5 | 108,272 | |
| 5 | 108,272 | |||
| 5 | 108,272 | |||
| 27.11.2024 | 16:13:43,989 | 3 | 108,262 | |
| 3 | 108,262 | |||
| 3 | 108,262 | |||
| 27.11.2024 | 16:13:20,373 | 3 | 108,258 | |
| 3 | 108,258 | |||
| 3 | 108,258 | |||
| 27.11.2024 | 16:12:35,690 | 24 | 108,278 | |
| 24 | 108,278 | |||
| 24 | 108,278 | |||
| 27.11.2024 | 16:12:05,969 | 1 | 108,246 | |
| 1 | 108,246 | |||
| 1 | 108,246 | |||
| 27.11.2024 | 16:11:43,996 | 3 | 108,252 | |
| 3 | 108,252 | |||
| 3 | 108,252 | |||
| 27.11.2024 | 16:11:41,877 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 27.11.2024 | 16:11:29,090 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 16:11:02,627 | 20 | 108,278 | |
| 20 | 108,278 | |||
| 20 | 108,278 | |||
| 27.11.2024 | 16:10:55,086 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 27.11.2024 | 16:10:00,254 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 27.11.2024 | 16:09:31,320 | 2 | 108,244 | |
| 2 | 108,244 | |||
| 2 | 108,244 | |||
| 27.11.2024 | 16:09:26,402 | 2 | 108,238 | |
| 2 | 108,238 | |||
| 2 | 108,238 | |||
| 27.11.2024 | 16:08:37,870 | 4 | 108,264 | |
| 4 | 108,264 | |||
| 4 | 108,264 | |||
| 27.11.2024 | 16:08:16,776 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 16:08:13,772 | 4 | 108,246 | |
| 4 | 108,246 | |||
| 4 | 108,246 | |||
| 27.11.2024 | 16:08:05,594 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 27.11.2024 | 16:07:52,857 | 24 | 108,238 | |
| 24 | 108,238 | |||
| 24 | 108,238 | |||
| 27.11.2024 | 16:07:31,279 | 3 | 108,264 | |
| 3 | 108,264 | |||
| 3 | 108,264 | |||
| 27.11.2024 | 16:07:14,207 | 15 | 108,244 | |
| 15 | 108,244 | |||
| 15 | 108,244 | |||
| 27.11.2024 | 16:07:02,883 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 27.11.2024 | 16:05:53,572 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 27.11.2024 | 16:05:52,470 | 3 | 108,324 | |
| 3 | 108,324 | |||
| 3 | 108,324 | |||
| 27.11.2024 | 16:05:06,393 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 27.11.2024 | 16:04:18,721 | 24 | 108,232 | |
| 24 | 108,232 | |||
| 24 | 108,232 | |||
| 27.11.2024 | 16:03:32,477 | 1 | 108,222 | |
| 1 | 108,222 | |||
| 1 | 108,222 | |||
| 27.11.2024 | 16:03:11,403 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 27.11.2024 | 16:03:08,169 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 27.11.2024 | 16:02:13,990 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 27.11.2024 | 16:02:10,699 | 7 | 108,196 | |
| 7 | 108,196 | |||
| 7 | 108,196 | |||
| 27.11.2024 | 16:02:06,971 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 27.11.2024 | 16:01:51,075 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 27.11.2024 | 16:01:17,493 | 1 | 108,132 | |
| 1 | 108,132 | |||
| 1 | 108,132 | |||
| 27.11.2024 | 16:01:05,272 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 27.11.2024 | 16:00:59,685 | 3 | 108,162 | |
| 3 | 108,162 | |||
| 3 | 108,162 | |||
| 27.11.2024 | 16:00:18,129 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 27.11.2024 | 16:00:02,336 | 13 | 108,414 | |
| 13 | 108,414 | |||
| 13 | 108,414 | |||
| 27.11.2024 | 15:59:57,984 | 10 | 107,942 | |
| 10 | 107,942 | |||
| 10 | 107,942 | |||
| 27.11.2024 | 15:59:57,956 | 1 | 107,942 | |
| 1 | 107,942 | |||
| 1 | 107,942 | |||
| 27.11.2024 | 15:59:34,268 | 10 | 108,158 | |
| 10 | 108,158 | |||
| 10 | 108,158 | |||
| 27.11.2024 | 15:59:30,578 | 28 | 108,154 | |
| 28 | 108,154 | |||
| 28 | 108,154 | |||
| 27.11.2024 | 15:59:10,281 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 27.11.2024 | 15:58:43,995 | 4 | 108,142 | |
| 4 | 108,142 | |||
| 4 | 108,142 | |||
| 27.11.2024 | 15:58:27,398 | 2 | 108,188 | |
| 2 | 108,188 | |||
| 2 | 108,188 | |||
| 27.11.2024 | 15:58:23,390 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 27.11.2024 | 15:58:04,683 | 1 | 108,146 | |
| 1 | 108,146 | |||
| 1 | 108,146 | |||
| 27.11.2024 | 15:57:55,656 | 5 | 108,188 | |
| 5 | 108,188 | |||
| 5 | 108,188 | |||
| 27.11.2024 | 15:57:54,372 | 5 | 108,188 | |
| 5 | 108,188 | |||
| 5 | 108,188 | |||
| 27.11.2024 | 15:57:51,507 | 38 | 108,208 | |
| 38 | 108,208 | |||
| 38 | 108,208 | |||
| 27.11.2024 | 15:57:31,040 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 27.11.2024 | 15:55:56,298 | 23 | 108,214 | |
| 23 | 108,214 | |||
| 23 | 108,214 | |||
| 27.11.2024 | 15:55:52,466 | 3 | 108,204 | |
| 3 | 108,204 | |||
| 3 | 108,204 | |||
| 27.11.2024 | 15:55:07,186 | 6 | 108,198 | |
| 6 | 108,198 | |||
| 6 | 108,198 | |||
| 27.11.2024 | 15:54:33,188 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 27.11.2024 | 15:53:56,836 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 27.11.2024 | 15:53:30,198 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 27.11.2024 | 15:53:03,878 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 27.11.2024 | 15:52:28,563 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 27.11.2024 | 15:52:21,782 | 1 | 108,176 | |
| 1 | 108,176 | |||
| 1 | 108,176 | |||
| 27.11.2024 | 15:52:19,785 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 27.11.2024 | 15:52:02,786 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 27.11.2024 | 15:51:35,086 | 15 | 108,218 | |
| 15 | 108,218 | |||
| 15 | 108,218 | |||
| 27.11.2024 | 15:50:41,363 | 5 | 108,248 | |
| 5 | 108,248 | |||
| 5 | 108,248 | |||
| 27.11.2024 | 15:50:38,922 | 9 | 108,238 | |
| 9 | 108,238 | |||
| 9 | 108,238 | |||
| 27.11.2024 | 15:50:13,982 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 27.11.2024 | 15:49:57,102 | 2 | 108,274 | |
| 2 | 108,274 | |||
| 2 | 108,274 | |||
| 27.11.2024 | 15:49:53,609 | 6 | 108,268 | |
| 6 | 108,268 | |||
| 6 | 108,268 | |||
| 27.11.2024 | 15:49:46,365 | 1 | 108,226 | |
| 1 | 108,226 | |||
| 1 | 108,226 | |||
| 27.11.2024 | 15:49:32,173 | 15 | 108,226 | |
| 15 | 108,226 | |||
| 15 | 108,226 | |||
| 27.11.2024 | 15:49:14,320 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 27.11.2024 | 15:49:05,172 | 2 | 108,244 | |
| 2 | 108,244 | |||
| 2 | 108,244 | |||
| 27.11.2024 | 15:48:50,785 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 27.11.2024 | 15:48:40,174 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 27.11.2024 | 15:48:33,464 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 27.11.2024 | 15:47:35,197 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 27.11.2024 | 15:47:07,670 | 25 | 108,228 | |
| 25 | 108,228 | |||
| 25 | 108,228 | |||
| 27.11.2024 | 15:46:59,576 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 27.11.2024 | 15:46:45,069 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 27.11.2024 | 15:46:44,423 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 27.11.2024 | 15:46:43,181 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 27.11.2024 | 15:46:16,790 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 27.11.2024 | 15:45:49,205 | 15 | 108,174 | |
| 15 | 108,174 | |||
| 15 | 108,174 | |||
| 27.11.2024 | 15:45:47,069 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 27.11.2024 | 15:45:42,974 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 27.11.2024 | 15:45:35,977 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 27.11.2024 | 15:44:56,955 | 2 | 108,162 | |
| 2 | 108,162 | |||
| 2 | 108,162 | |||
| 27.11.2024 | 15:44:35,771 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 27.11.2024 | 15:44:20,984 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 27.11.2024 | 15:44:16,957 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 27.11.2024 | 15:44:07,289 | 4 | 108,254 | |
| 4 | 108,254 | |||
| 4 | 108,254 | |||
| 27.11.2024 | 15:43:31,775 | 4 | 108,228 | |
| 4 | 108,228 | |||
| 4 | 108,228 | |||
| 27.11.2024 | 15:43:08,996 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,694 / Ask: 103,754Stückzahl: 148 948
-1,14%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 17:46:53
Letzte Aktualisierung:
27.11.2024 @ 17:46:53