Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
418
134,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:14:06,885 | 381 | 134,00 | |
| 250 | 134,00 | |||
| 113 | 134,00 | |||
| 381 | 134,00 | |||
| 10 | 134,00 | |||
| 8 | 134,00 | |||
| 22.11.2024 | 10:13:24,211 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 22.11.2024 | 10:13:23,969 | 31 | 133,98 | |
| 31 | 133,98 | |||
| 31 | 133,98 | |||
| 22.11.2024 | 10:12:43,517 | 5 | 133,78 | |
| 5 | 133,78 | |||
| 5 | 133,78 | |||
| 22.11.2024 | 10:12:21,350 | 4 | 133,86 | |
| 4 | 133,86 | |||
| 4 | 133,86 | |||
| 22.11.2024 | 10:11:14,488 | 40 | 133,78 | |
| 40 | 133,78 | |||
| 40 | 133,78 | |||
| 22.11.2024 | 10:11:13,357 | 202 | 133,72 | |
| 202 | 133,72 | |||
| 202 | 133,72 | |||
| 22.11.2024 | 10:09:31,690 | 75 | 133,50 | |
| 67 | 133,50 | |||
| 8 | 133,50 | |||
| 75 | 133,50 | |||
| 22.11.2024 | 10:07:29,093 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 22.11.2024 | 10:07:18,017 | 54 | 133,38 | |
| 54 | 133,38 | |||
| 54 | 133,38 | |||
| 22.11.2024 | 10:05:40,159 | 7 | 133,48 | |
| 7 | 133,48 | |||
| 7 | 133,48 | |||
| 22.11.2024 | 10:05:32,747 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 22.11.2024 | 10:05:24,744 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 22.11.2024 | 10:04:23,517 | 12 | 133,40 | |
| 12 | 133,40 | |||
| 12 | 133,40 | |||
| 22.11.2024 | 10:01:02,195 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 22.11.2024 | 09:59:35,725 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 22.11.2024 | 09:58:43,217 | 200 | 133,28 | |
| 200 | 133,28 | |||
| 200 | 133,28 | |||
| 22.11.2024 | 09:58:24,335 | 112 | 133,30 | |
| 112 | 133,30 | |||
| 112 | 133,30 | |||
| 22.11.2024 | 09:58:17,082 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 22.11.2024 | 09:57:14,468 | 82 | 133,24 | |
| 82 | 133,24 | |||
| 82 | 133,24 | |||
| 22.11.2024 | 09:54:11,643 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 22.11.2024 | 09:53:09,063 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 22.11.2024 | 09:51:32,006 | 150 | 133,28 | |
| 150 | 133,28 | |||
| 150 | 133,28 | |||
| 22.11.2024 | 09:50:49,147 | 13 | 133,30 | |
| 13 | 133,30 | |||
| 13 | 133,30 | |||
| 22.11.2024 | 09:46:54,060 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 22.11.2024 | 09:46:45,640 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 22.11.2024 | 09:40:24,062 | 37 | 133,12 | |
| 37 | 133,12 | |||
| 37 | 133,12 | |||
| 22.11.2024 | 09:40:05,757 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 22.11.2024 | 09:39:48,176 | 5 | 133,12 | |
| 5 | 133,12 | |||
| 5 | 133,12 | |||
| 22.11.2024 | 09:36:26,775 | 19 | 133,06 | |
| 19 | 133,06 | |||
| 19 | 133,06 | |||
| 22.11.2024 | 09:34:43,393 | 112 | 133,06 | |
| 112 | 133,06 | |||
| 112 | 133,06 | |||
| 22.11.2024 | 09:34:30,866 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 22.11.2024 | 09:33:21,132 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 22.11.2024 | 09:32:36,751 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 22.11.2024 | 09:30:55,454 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 22.11.2024 | 09:30:15,482 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 22.11.2024 | 09:25:18,399 | 20 | 133,12 | |
| 20 | 133,12 | |||
| 20 | 133,12 | |||
| 22.11.2024 | 09:17:28,168 | 100 | 133,06 | |
| 100 | 133,06 | |||
| 100 | 133,06 | |||
| 22.11.2024 | 09:16:10,001 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 22.11.2024 | 09:16:04,728 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 22.11.2024 | 09:15:55,762 | 22 | 133,12 | |
| 22 | 133,12 | |||
| 22 | 133,12 | |||
| 22.11.2024 | 09:14:43,340 | 45 | 132,88 | |
| 45 | 132,88 | |||
| 45 | 132,88 | |||
| 22.11.2024 | 09:13:58,214 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 22.11.2024 | 09:13:10,755 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 22.11.2024 | 09:13:03,042 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 22.11.2024 | 09:07:11,580 | 40 | 132,92 | |
| 40 | 132,92 | |||
| 40 | 132,92 | |||
| 22.11.2024 | 09:04:44,444 | 28 | 132,90 | |
| 28 | 132,90 | |||
| 28 | 132,90 | |||
| 22.11.2024 | 09:04:22,137 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 22.11.2024 | 09:04:05,056 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 22.11.2024 | 09:03:39,795 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 22.11.2024 | 09:02:53,307 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 09:02:50,798 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 22.11.2024 | 09:02:36,568 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 09:02:35,983 | 8 | 132,82 | |
| 8 | 132,82 | |||
| 8 | 132,82 | |||
| 22.11.2024 | 09:02:35,085 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 22.11.2024 | 09:02:30,508 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 22.11.2024 | 09:01:28,128 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 22.11.2024 | 09:01:22,251 | 452 | 132,86 | |
| 3 | 132,86 | |||
| 2 | 132,86 | |||
| 1 | 132,86 | |||
| 450 | 132,86 | |||
| 448 | 132,86 | |||
| 22.11.2024 | 08:52:04,561 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 22.11.2024 | 08:48:19,341 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 08:47:01,570 | 12 | 132,94 | |
| 12 | 132,94 | |||
| 12 | 132,94 | |||
| 22.11.2024 | 08:46:05,577 | 33 | 132,96 | |
| 33 | 132,96 | |||
| 33 | 132,96 | |||
| 22.11.2024 | 08:45:18,162 | 32 | 132,82 | |
| 32 | 132,82 | |||
| 32 | 132,82 | |||
| 22.11.2024 | 08:34:45,237 | 10 | 133,02 | |
| 10 | 133,02 | |||
| 10 | 133,02 | |||
| 22.11.2024 | 08:33:39,327 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 22.11.2024 | 08:32:28,269 | 30 | 132,96 | |
| 30 | 132,96 | |||
| 30 | 132,96 | |||
| 22.11.2024 | 08:32:25,858 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 22.11.2024 | 08:31:48,867 | 43 | 132,98 | |
| 43 | 132,98 | |||
| 43 | 132,98 | |||
| 22.11.2024 | 08:31:18,982 | 20 | 132,88 | |
| 20 | 132,88 | |||
| 20 | 132,88 | |||
| 22.11.2024 | 08:31:11,109 | 230 | 132,98 | |
| 230 | 132,98 | |||
| 230 | 132,98 | |||
| 22.11.2024 | 08:30:28,000 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 22.11.2024 | 08:30:23,024 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 22.11.2024 | 08:26:29,002 | 10 | 132,88 | |
| 10 | 132,88 | |||
| 10 | 132,88 | |||
| 22.11.2024 | 08:23:24,595 | 5 | 132,88 | |
| 2 | 132,88 | |||
| 3 | 132,88 | |||
| 5 | 132,88 | |||
| 22.11.2024 | 08:22:57,613 | 77 | 133,00 | |
| 77 | 133,00 | |||
| 57 | 133,00 | |||
| 20 | 133,00 | |||
| 22.11.2024 | 08:18:34,450 | 40 | 133,08 | |
| 40 | 133,08 | |||
| 40 | 133,08 | |||
| 22.11.2024 | 08:16:23,851 | 150 | 133,10 | |
| 150 | 133,10 | |||
| 150 | 133,10 | |||
| 22.11.2024 | 08:10:29,622 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 22.11.2024 | 08:09:36,778 | 33 | 133,02 | |
| 33 | 133,02 | |||
| 33 | 133,02 | |||
| 22.11.2024 | 08:08:21,052 | 20 | 133,10 | |
| 20 | 133,10 | |||
| 20 | 133,10 | |||
| 22.11.2024 | 08:07:59,102 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 22.11.2024 | 08:07:54,157 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 22.11.2024 | 08:06:53,397 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 22.11.2024 | 08:04:25,931 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 22.11.2024 | 08:03:23,431 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 22.11.2024 | 08:03:15,034 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 22.11.2024 | 08:01:16,768 | 608 | 133,04 | |
| 1 | 133,04 | |||
| 50 | 133,04 | |||
| 40 | 133,04 | |||
| 95 | 133,04 | |||
| 8 | 133,04 | |||
| 13 | 133,04 | |||
| 481 | 133,04 | |||
| 15 | 133,04 | |||
| 12 | 133,04 | |||
| 1 | 133,04 | |||
| 371 | 133,04 | |||
| 80 | 133,04 | |||
| 1 | 133,04 | |||
| 4 | 133,04 | |||
| 1 | 133,04 | |||
| 31 | 133,04 | |||
| 5 | 133,04 | |||
| 7 | 133,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00