TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
1151
6,982
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:07:38,976 | 353 | 6,98 | |
353 | 6,98 | |||
353 | 6,98 | |||
27.09.2024 | 09:07:38,827 | 1 500 | 6,98 | |
1 500 | 6,98 | |||
1 500 | 6,98 | |||
27.09.2024 | 09:07:38,673 | 1 500 | 6,98 | |
750 | 6,98 | |||
500 | 6,98 | |||
200 | 6,98 | |||
30 | 6,98 | |||
1 500 | 6,98 | |||
20 | 6,98 | |||
27.09.2024 | 09:07:30,428 | 2 500 | 6,98 | |
2 500 | 6,98 | |||
117 | 6,98 | |||
300 | 6,98 | |||
80 | 6,98 | |||
500 | 6,98 | |||
1 503 | 6,98 | |||
27.09.2024 | 09:07:23,216 | 2 000 | 6,976 | |
2 000 | 6,976 | |||
2 000 | 6,976 | |||
27.09.2024 | 09:07:23,158 | 1 200 | 6,974 | |
1 200 | 6,974 | |||
1 200 | 6,974 | |||
27.09.2024 | 09:07:19,086 | 2 000 | 6,974 | |
2 000 | 6,974 | |||
2 000 | 6,974 | |||
27.09.2024 | 09:07:18,412 | 80 | 6,974 | |
80 | 6,974 | |||
80 | 6,974 | |||
27.09.2024 | 09:07:18,005 | 20 | 6,974 | |
20 | 6,974 | |||
20 | 6,974 | |||
27.09.2024 | 09:06:43,642 | 230 | 6,96 | |
230 | 6,96 | |||
230 | 6,96 | |||
27.09.2024 | 09:06:08,505 | 500 | 6,964 | |
500 | 6,964 | |||
500 | 6,964 | |||
27.09.2024 | 09:05:22,031 | 13 | 6,962 | |
13 | 6,962 | |||
13 | 6,962 | |||
27.09.2024 | 09:04:46,432 | 40 | 6,968 | |
40 | 6,968 | |||
40 | 6,968 | |||
27.09.2024 | 09:03:00,236 | 688 | 6,972 | |
688 | 6,972 | |||
688 | 6,972 | |||
27.09.2024 | 09:02:49,119 | 12 236 | 6,972 | |
12 236 | 6,972 | |||
12 236 | 6,972 | |||
27.09.2024 | 09:02:43,057 | 2 000 | 6,972 | |
2 000 | 6,972 | |||
2 000 | 6,972 | |||
27.09.2024 | 09:02:37,750 | 1 500 | 6,972 | |
1 500 | 6,972 | |||
1 500 | 6,972 | |||
27.09.2024 | 09:02:04,484 | 1 500 | 6,972 | |
1 500 | 6,972 | |||
1 500 | 6,972 | |||
27.09.2024 | 09:02:04,365 | 1 500 | 6,972 | |
1 500 | 6,972 | |||
1 500 | 6,972 | |||
27.09.2024 | 09:01:48,575 | 220 | 6,974 | |
220 | 6,974 | |||
220 | 6,974 | |||
27.09.2024 | 09:00:18,959 | 832 | 6,968 | |
832 | 6,968 | |||
832 | 6,968 | |||
27.09.2024 | 09:00:18,935 | 1 500 | 6,968 | |
1 500 | 6,968 | |||
1 500 | 6,968 | |||
27.09.2024 | 09:00:14,582 | 610 | 6,974 | |
600 | 6,974 | |||
10 | 6,974 | |||
185 | 6,974 | |||
125 | 6,974 | |||
300 | 6,974 | |||
27.09.2024 | 08:55:00,902 | 2 500 | 6,97 | |
1 000 | 6,97 | |||
200 | 6,97 | |||
1 000 | 6,97 | |||
300 | 6,97 | |||
1 000 | 6,97 | |||
1 500 | 6,97 | |||
27.09.2024 | 08:54:44,676 | 1 500 | 6,968 | |
1 500 | 6,968 | |||
1 500 | 6,968 | |||
27.09.2024 | 08:53:15,495 | 100 | 6,968 | |
100 | 6,968 | |||
100 | 6,968 | |||
27.09.2024 | 08:52:40,766 | 150 | 6,968 | |
150 | 6,968 | |||
150 | 6,968 | |||
27.09.2024 | 08:51:24,893 | 500 | 6,96 | |
500 | 6,96 | |||
500 | 6,96 | |||
27.09.2024 | 08:49:19,134 | 25 | 6,968 | |
25 | 6,968 | |||
25 | 6,968 | |||
27.09.2024 | 08:49:14,679 | 850 | 6,96 | |
800 | 6,96 | |||
50 | 6,96 | |||
850 | 6,96 | |||
27.09.2024 | 08:49:14,561 | 1 250 | 6,958 | |
1 250 | 6,958 | |||
1 050 | 6,958 | |||
200 | 6,958 | |||
27.09.2024 | 08:48:42,694 | 400 | 6,936 | |
400 | 6,936 | |||
400 | 6,936 | |||
27.09.2024 | 08:48:05,785 | 15 | 6,958 | |
15 | 6,958 | |||
15 | 6,958 | |||
27.09.2024 | 08:46:32,126 | 35 | 6,936 | |
35 | 6,936 | |||
35 | 6,936 | |||
27.09.2024 | 08:45:14,669 | 50 | 6,958 | |
50 | 6,958 | |||
50 | 6,958 | |||
27.09.2024 | 08:43:54,987 | 100 | 6,932 | |
100 | 6,932 | |||
100 | 6,932 | |||
27.09.2024 | 08:43:38,988 | 1 900 | 6,932 | |
1 900 | 6,932 | |||
1 500 | 6,932 | |||
400 | 6,932 | |||
27.09.2024 | 08:40:54,990 | 1 | 6,958 | |
1 | 6,958 | |||
1 | 6,958 | |||
27.09.2024 | 08:38:52,072 | 140 | 6,932 | |
140 | 6,932 | |||
140 | 6,932 | |||
27.09.2024 | 08:36:35,909 | 100 | 6,932 | |
100 | 6,932 | |||
100 | 6,932 | |||
27.09.2024 | 08:36:17,123 | 740 | 6,952 | |
740 | 6,952 | |||
40 | 6,952 | |||
200 | 6,952 | |||
500 | 6,952 | |||
27.09.2024 | 08:35:14,572 | 50 | 6,932 | |
50 | 6,932 | |||
50 | 6,932 | |||
27.09.2024 | 08:33:31,077 | 50 | 6,932 | |
50 | 6,932 | |||
50 | 6,932 | |||
27.09.2024 | 08:33:21,614 | 50 | 6,932 | |
50 | 6,932 | |||
50 | 6,932 | |||
27.09.2024 | 08:30:37,032 | 50 | 6,932 | |
50 | 6,932 | |||
50 | 6,932 | |||
27.09.2024 | 08:29:12,009 | 2 500 | 6,95 | |
2 500 | 6,95 | |||
2 500 | 6,95 | |||
27.09.2024 | 08:28:46,132 | 6 | 6,958 | |
6 | 6,958 | |||
6 | 6,958 | |||
27.09.2024 | 08:25:46,020 | 1 000 | 6,932 | |
1 000 | 6,932 | |||
1 000 | 6,932 | |||
27.09.2024 | 08:25:26,677 | 2 800 | 6,94 | |
2 800 | 6,94 | |||
2 500 | 6,94 | |||
300 | 6,94 | |||
27.09.2024 | 08:25:04,224 | 1 000 | 6,938 | |
1 000 | 6,938 | |||
1 000 | 6,938 | |||
27.09.2024 | 08:24:56,915 | 1 000 | 6,938 | |
1 000 | 6,938 | |||
1 000 | 6,938 | |||
27.09.2024 | 08:24:20,142 | 250 | 6,93 | |
250 | 6,93 | |||
250 | 6,93 | |||
27.09.2024 | 08:20:22,701 | 33 | 6,93 | |
33 | 6,93 | |||
33 | 6,93 | |||
27.09.2024 | 08:19:29,902 | 15 | 6,938 | |
15 | 6,938 | |||
15 | 6,938 | |||
27.09.2024 | 08:18:44,389 | 108 | 6,938 | |
108 | 6,938 | |||
108 | 6,938 | |||
27.09.2024 | 08:16:32,902 | 1 399 | 6,938 | |
1 399 | 6,938 | |||
400 | 6,938 | |||
999 | 6,938 | |||
27.09.2024 | 08:16:32,718 | 1 500 | 6,938 | |
1 500 | 6,938 | |||
1 500 | 6,938 | |||
27.09.2024 | 08:16:31,333 | 1 500 | 6,938 | |
1 500 | 6,938 | |||
1 500 | 6,938 | |||
27.09.2024 | 08:15:59,661 | 1 500 | 6,938 | |
1 500 | 6,938 | |||
1 500 | 6,938 | |||
27.09.2024 | 08:14:02,687 | 104 | 6,912 | |
104 | 6,912 | |||
104 | 6,912 | |||
27.09.2024 | 08:13:24,376 | 1 300 | 6,93 | |
300 | 6,93 | |||
1 300 | 6,93 | |||
1 000 | 6,93 | |||
27.09.2024 | 08:13:17,231 | 100 | 6,928 | |
100 | 6,928 | |||
100 | 6,928 | |||
27.09.2024 | 08:09:27,918 | 1 | 6,928 | |
1 | 6,928 | |||
1 | 6,928 | |||
27.09.2024 | 08:08:25,654 | 500 | 6,906 | |
300 | 6,906 | |||
500 | 6,906 | |||
200 | 6,906 | |||
27.09.2024 | 08:06:34,768 | 1 000 | 6,906 | |
300 | 6,906 | |||
1 000 | 6,906 | |||
700 | 6,906 | |||
27.09.2024 | 08:04:34,640 | 8 | 6,938 | |
8 | 6,938 | |||
8 | 6,938 | |||
27.09.2024 | 08:04:23,718 | 2 775 | 6,938 | |
2 775 | 6,938 | |||
2 775 | 6,938 | |||
27.09.2024 | 08:04:23,418 | 3 | 6,938 | |
3 | 6,938 | |||
3 | 6,938 | |||
27.09.2024 | 08:03:16,219 | 722 | 6,938 | |
722 | 6,938 | |||
722 | 6,938 | |||
27.09.2024 | 08:02:20,934 | 1 445 | 6,91 | |
1 445 | 6,91 | |||
1 445 | 6,91 | |||
27.09.2024 | 08:02:11,638 | 500 | 6,90 | |
500 | 6,90 | |||
500 | 6,90 | |||
27.09.2024 | 08:00:43,344 | 3 | 6,884 | |
3 | 6,884 | |||
3 | 6,884 | |||
27.09.2024 | 08:00:26,227 | 30 | 6,882 | |
30 | 6,882 | |||
30 | 6,882 | |||
27.09.2024 | 08:00:21,744 | 18 | 6,882 | |
18 | 6,882 | |||
18 | 6,882 | |||
27.09.2024 | 08:00:19,855 | 43 | 6,908 | |
43 | 6,908 | |||
43 | 6,908 | |||
27.09.2024 | 08:00:01,818 | 1 293 | 6,882 | |
100 | 6,882 | |||
500 | 6,882 | |||
73 | 6,882 | |||
900 | 6,882 | |||
125 | 6,882 | |||
50 | 6,882 | |||
60 | 6,882 | |||
300 | 6,882 | |||
258 | 6,882 | |||
220 | 6,882 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00