Siemens Energy AG

1384

1022

68.82

       

Date Time Volume Order Volume Price
28/04/2025 16:08:12.377 145   68.82
      145 68.82
      145 68.82
28/04/2025 16:07:52.738 50   68.82
      50 68.82
      50 68.82
28/04/2025 16:07:52.495 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:07:51.993 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:07:51.254 300   68.82
      300 68.82
      300 68.82
28/04/2025 16:07:49.196 300   68.82
      300 68.82
      200 68.82
      100 68.82
28/04/2025 16:07:34.426 300   68.84
      300 68.84
      300 68.84
28/04/2025 16:07:20.743 15   68.86
      15 68.86
      15 68.86
28/04/2025 16:06:10.814 1   68.94
      1 68.94
      1 68.94
28/04/2025 16:05:11.527 300   68.88
      300 68.88
      300 68.88
28/04/2025 16:05:10.596 1   68.90
      1 68.90
      1 68.90
28/04/2025 16:04:32.651 200   68.68
      200 68.68
      200 68.68
28/04/2025 16:04:30.653 45   68.68
      45 68.68
      45 68.68
28/04/2025 16:04:08.494 17   68.70
      17 68.70
      17 68.70
28/04/2025 16:04:02.864 1   68.70
      1 68.70
      1 68.70
28/04/2025 16:03:54.226 1   68.70
      1 68.70
      1 68.70
28/04/2025 16:03:33.918 25   68.72
      25 68.72
      25 68.72
28/04/2025 16:03:29.663 3   68.70
      3 68.70
      3 68.70
28/04/2025 16:03:25.459 1   68.72
      1 68.72
      1 68.72
28/04/2025 16:03:08.403 105   68.70
      105 68.70
      105 68.70
28/04/2025 16:03:06.605 60   68.70
      60 68.70
      60 68.70
28/04/2025 16:03:05.866 155   68.66
      154 68.66
      155 68.66
      1 68.66
28/04/2025 16:02:09.722 300   68.62
      300 68.62
      300 68.62
28/04/2025 16:01:28.432 300   68.60
      300 68.60
      300 68.60
28/04/2025 16:01:10.262 124   68.60
      51 68.60
      73 68.60
      124 68.60
28/04/2025 16:01:06.812 300   68.60
      150 68.60
      300 68.60
      150 68.60
28/04/2025 16:01:06.668 92   68.72
      92 68.72
      92 68.72
28/04/2025 16:01:06.516 2 000   68.72
      1 258 68.72
      500 68.72
      500 68.72
      500 68.72
      500 68.72
      740 68.72
      2 68.72
28/04/2025 16:00:03.254 300   68.74
      300 68.74
      300 68.74
28/04/2025 15:58:58.169 3   68.84
      3 68.84
      3 68.84
28/04/2025 15:58:20.945 50   68.80
      50 68.80
      50 68.80
28/04/2025 15:57:57.867 300   68.74
      300 68.74
      300 68.74
28/04/2025 15:57:50.990 15   68.76
      15 68.76
      15 68.76
28/04/2025 15:56:05.597 100   68.86
      100 68.86
      100 68.86
28/04/2025 15:55:30.856 150   68.82
      150 68.82
      150 68.82
28/04/2025 15:53:34.942 240   68.86
      240 68.86
      240 68.86
28/04/2025 15:53:10.891 15   68.90
      15 68.90
      15 68.90
28/04/2025 15:52:49.587 1   68.90
      1 68.90
      1 68.90
28/04/2025 15:52:43.784 73   68.86
      73 68.86
      73 68.86
28/04/2025 15:52:03.455 300   68.82
      300 68.82
      300 68.82
28/04/2025 15:50:02.018 1   68.88
      1 68.88
      1 68.88
28/04/2025 15:49:03.322 5   68.98
      5 68.98
      5 68.98
28/04/2025 15:48:56.765 244   68.96
      244 68.96
      244 68.96
28/04/2025 15:48:49.468 3   68.92
      3 68.92
      3 68.92
28/04/2025 15:48:01.764 300   69.02
      300 69.02
      300 69.02
28/04/2025 15:47:09.884 3   69.06
      3 69.06
      3 69.06
28/04/2025 15:46:43.681 2   69.06
      2 69.06
      2 69.06
28/04/2025 15:46:31.413 200   69.00
      100 69.00
      200 69.00
      100 69.00
28/04/2025 15:46:19.254 200   68.92
      200 68.92
      200 68.92
28/04/2025 15:46:10.191 9   68.94
      9 68.94
      9 68.94
28/04/2025 15:45:54.943 300   68.92
      300 68.92
      300 68.92
28/04/2025 15:45:47.564 1   68.94
      1 68.94
      1 68.94
28/04/2025 15:45:21.364 2   68.92
      2 68.92
      2 68.92
28/04/2025 15:44:21.440 180   68.88
      180 68.88
      180 68.88
28/04/2025 15:44:21.334 52   68.88
      42 68.88
      52 68.88
      10 68.88
28/04/2025 15:43:17.494 200   68.94
      200 68.94
      200 68.94
28/04/2025 15:43:02.485 2   68.96
      2 68.96
      2 68.96
28/04/2025 15:42:28.609 70   68.96
      70 68.96
      70 68.96
28/04/2025 15:42:23.646 200   68.94
      200 68.94
      200 68.94
28/04/2025 15:41:28.181 150   68.88
      150 68.88
      150 68.88
28/04/2025 15:40:11.310 1   68.76
      1 68.76
      1 68.76
28/04/2025 15:38:23.539 100   68.62
      30 68.62
      100 68.62
      70 68.62
28/04/2025 15:37:33.421 270   68.64
      270 68.64
      270 68.64
28/04/2025 15:37:23.746 80   68.66
      80 68.66
      80 68.66
28/04/2025 15:37:22.885 10   68.66
      10 68.66
      10 68.66
28/04/2025 15:36:38.738 1   68.88
      1 68.88
      1 68.88
28/04/2025 15:36:25.337 150   68.94
      50 68.94
      100 68.94
      150 68.94
28/04/2025 15:36:05.110 300   68.92
      300 68.92
      300 68.92
28/04/2025 15:35:39.170 3   68.92
      3 68.92
      3 68.92
28/04/2025 15:35:20.151 100   68.98
      100 68.98
      100 68.98
28/04/2025 15:35:05.945 3   69.00
      3 69.00
      3 69.00
28/04/2025 15:34:57.689 1   68.98
      1 68.98
      1 68.98
28/04/2025 15:34:51.020 10   69.00
      10 69.00
      10 69.00
28/04/2025 15:34:22.670 72   69.02
      72 69.02
      72 69.02
28/04/2025 15:33:49.039 200   69.04
      200 69.04
      200 69.04
28/04/2025 15:33:14.590 12   69.10
      12 69.10
      12 69.10
28/04/2025 15:32:08.973 55   69.08
      55 69.08
      55 69.08
28/04/2025 15:31:40.586 20   69.00
      20 69.00
      20 69.00
28/04/2025 15:31:07.124 58   68.90
      58 68.90
      58 68.90
28/04/2025 15:30:00.435 73   68.88
      73 68.88
      73 68.88
28/04/2025 15:29:09.796 10   68.90
      10 68.90
      10 68.90
28/04/2025 15:28:29.065 35   68.86
      35 68.86
      35 68.86
28/04/2025 15:28:12.259 100   68.88
      100 68.88
      100 68.88
28/04/2025 15:27:45.584 100   68.88
      100 68.88
      100 68.88
28/04/2025 15:27:35.914 298   68.88
      298 68.88
      298 68.88
28/04/2025 15:27:18.317 150   68.88
      150 68.88
      150 68.88
28/04/2025 15:27:02.459 300   68.90
      300 68.90
      300 68.90
28/04/2025 15:25:35.096 100   68.80
      100 68.80
      100 68.80
28/04/2025 15:24:59.262 86   68.80
      86 68.80
      86 68.80
28/04/2025 15:22:14.367 2   68.86
      2 68.86
      2 68.86
28/04/2025 15:21:57.723 100   68.90
      100 68.90
      100 68.90
28/04/2025 15:21:01.954 20   68.88
      20 68.88
      20 68.88
28/04/2025 15:20:12.273 11   68.96
      11 68.96
      11 68.96
28/04/2025 15:20:11.940 100   68.94
      100 68.94
      100 68.94
28/04/2025 15:19:55.339 300   68.94
      300 68.94
      300 68.94
28/04/2025 15:19:06.657 30   69.02
      30 69.02
      30 69.02
28/04/2025 15:18:43.820 5   69.04
      5 69.04
      5 69.04
28/04/2025 15:18:20.686 145   69.06
      145 69.06
      145 69.06
28/04/2025 15:17:30.302 35   69.08
      35 69.08
      35 69.08
28/04/2025 15:17:11.193 3   69.10
      3 69.10
      3 69.10
28/04/2025 15:16:53.841 94   69.08
      8 69.08
      94 69.08
      50 69.08
      36 69.08
28/04/2025 15:16:23.579 300   69.10
      300 69.10
      300 69.10
28/04/2025 15:15:45.236 100   69.10
      100 69.10
      100 69.10
28/04/2025 15:15:27.894 100   69.08
      100 69.08
      100 69.08
28/04/2025 15:15:02.281 130   69.08
      130 69.08
      130 69.08
28/04/2025 15:14:41.091 10   69.04
      10 69.04
      10 69.04
28/04/2025 15:14:18.451 86   69.04
      86 69.04
      86 69.04
28/04/2025 15:14:05.259 145   69.04
      145 69.04
      145 69.04
28/04/2025 15:11:35.514 16   69.04
      16 69.04
      16 69.04
28/04/2025 15:11:33.070 300   69.04
      300 69.04
      300 69.04
28/04/2025 15:11:28.911 385   69.04
      300 69.04
      25 69.04
      60 69.04
      384 69.04
      1 69.04
28/04/2025 15:11:01.962 300   69.04
      300 69.04
      300 69.04
28/04/2025 15:10:32.898 3   68.98
      3 68.98
      3 68.98
28/04/2025 15:10:29.477 2   68.98
      2 68.98
      2 68.98
28/04/2025 15:10:20.289 170   68.92
      170 68.92
      170 68.92
28/04/2025 15:10:16.857 430   68.92
      430 68.92
      130 68.92
      300 68.92
28/04/2025 15:10:10.346 300   68.90
      300 68.90
      300 68.90
28/04/2025 15:10:07.301 100   68.88
      100 68.88
      100 68.88
28/04/2025 15:10:02.090 100   68.90
      100 68.90
      100 68.90
28/04/2025 15:08:42.664 150   68.88
      150 68.88
      150 68.88
28/04/2025 15:07:57.580 75   68.88
      75 68.88
      75 68.88
28/04/2025 15:07:41.032 50   68.86
      50 68.86
      50 68.86
28/04/2025 15:06:17.418 150   68.76
      150 68.76
      150 68.76
28/04/2025 15:05:46.497 200   68.70
      200 68.70
      200 68.70
28/04/2025 15:05:27.437 90   68.76
      90 68.76
      90 68.76
28/04/2025 15:05:26.394 300   68.76
      300 68.76
      300 68.76
28/04/2025 15:05:24.622 310   68.76
      10 68.76
      300 68.76
      310 68.76
28/04/2025 15:04:45.548 300   68.78
      300 68.78
      300 68.78
28/04/2025 15:04:25.162 50   68.84
      50 68.84
      50 68.84
28/04/2025 15:04:07.561 75   68.84
      75 68.84
      75 68.84
28/04/2025 15:03:45.031 200   68.86
      200 68.86
      200 68.86
28/04/2025 15:03:25.812 300   68.88
      300 68.88
      300 68.88
28/04/2025 15:03:19.267 150   68.86
      150 68.86
      150 68.86
28/04/2025 15:02:52.478 300   68.92
      300 68.92
      300 68.92
28/04/2025 15:02:41.093 96   68.90
      96 68.90
      96 68.90
28/04/2025 15:02:27.002 500   68.78
      500 68.78
      300 68.78
      200 68.78
28/04/2025 15:02:23.404 300   68.78
      300 68.78
      300 68.78
28/04/2025 15:01:08.715 300   68.80
      300 68.80
      300 68.80
28/04/2025 15:00:47.091 1   68.80
      1 68.80
      1 68.80
28/04/2025 15:00:30.657 10   68.86
      10 68.86
      10 68.86
28/04/2025 15:00:15.513 300   68.90
      300 68.90
      300 68.90
28/04/2025 14:59:33.110 65   68.96
      15 68.96
      50 68.96
      65 68.96
28/04/2025 14:59:04.980 200   68.98
      200 68.98
      200 68.98
28/04/2025 14:59:04.922 200   68.98
      200 68.98
      200 68.98
28/04/2025 14:59:04.829 13   69.00
      13 69.00
      13 69.00
28/04/2025 14:59:00.247 150   69.08
      150 69.08
      150 69.08
28/04/2025 14:57:35.430 140   69.08
      140 69.08
      140 69.08
28/04/2025 14:57:34.721 5   69.06
      5 69.06
      5 69.06
28/04/2025 14:57:32.703 110   69.08
      110 69.08
      110 69.08
28/04/2025 14:56:59.718 1   69.06
      1 69.06
      1 69.06
28/04/2025 14:56:59.217 60   69.06
      60 69.06
      60 69.06
28/04/2025 14:55:26.689 4   69.12
      4 69.12
      4 69.12
28/04/2025 14:54:46.689 10   69.12
      10 69.12
      10 69.12
28/04/2025 14:54:21.551 200   69.16
      200 69.16
      200 69.16
28/04/2025 14:54:07.996 201   69.18
      200 69.18
      1 69.18
      75 69.18
      86 69.18
      40 69.18
28/04/2025 14:53:11.737 300   69.18
      300 69.18
      300 69.18
28/04/2025 14:52:44.957 1   69.20
      1 69.20
      1 69.20
28/04/2025 14:51:57.592 100   69.22
      100 69.22
      100 69.22
28/04/2025 14:51:54.912 15   69.22
      15 69.22
      15 69.22
28/04/2025 14:51:10.778 200   69.22
      200 69.22
      200 69.22
28/04/2025 14:51:08.462 1   69.20
      1 69.20
      1 69.20
28/04/2025 14:50:57.300 13   69.20
      13 69.20
      13 69.20
28/04/2025 14:50:46.837 112   69.20
      100 69.20
      12 69.20
      112 69.20
28/04/2025 14:50:46.787 250   69.18
      250 69.18
      250 69.18
28/04/2025 14:50:46.689 200   69.18
      30 69.18
      150 69.18
      200 69.18
      20 69.18
28/04/2025 14:49:04.735 300   69.18
      300 69.18
      300 69.18
28/04/2025 14:48:09.598 291   69.18
      291 69.18
      291 69.18
28/04/2025 14:48:06.596 24   69.16
      24 69.16
      24 69.16
28/04/2025 14:46:33.614 100   69.14
      100 69.14
      100 69.14
28/04/2025 14:46:32.814 15   69.12
      15 69.12
      15 69.12
28/04/2025 14:44:44.869 132   69.20
      132 69.20
      132 69.20
28/04/2025 14:44:25.957 50   69.22
      50 69.22
      50 69.22
28/04/2025 14:43:54.829 1   69.24
      1 69.24
      1 69.24
28/04/2025 14:43:27.680 15   69.24
      15 69.24
      15 69.24
28/04/2025 14:43:27.577 25   69.24
      25 69.24
      25 69.24
28/04/2025 14:42:10.750 100   69.26
      100 69.26
      100 69.26
28/04/2025 14:42:09.543 150   69.24
      150 69.24
      150 69.24
28/04/2025 14:41:52.725 49   69.20
      49 69.20
      49 69.20
28/04/2025 14:41:43.800 2   69.20
      2 69.20
      2 69.20
28/04/2025 14:41:31.164 3   69.20
      3 69.20
      3 69.20
28/04/2025 14:41:25.963 140   69.20
      70 69.20
      20 69.20
      50 69.20
      140 69.20
28/04/2025 14:41:05.035 8   69.18
      8 69.18
      8 69.18
28/04/2025 14:41:04.933 144   69.18
      144 69.18
      144 69.18
28/04/2025 14:40:53.697 75   69.16
      75 69.16
      75 69.16
28/04/2025 14:40:05.118 75   69.14
      75 69.14
      75 69.14
28/04/2025 14:39:20.218 100   69.18
      100 69.18
      100 69.18
28/04/2025 14:39:18.809 7   69.18
      7 69.18
      7 69.18
28/04/2025 14:39:16.666 117   69.18
      117 69.18
      117 69.18
28/04/2025 14:39:01.377 150   69.16
      150 69.16
      150 69.16
28/04/2025 14:38:55.867 230   69.16
      25 69.16
      230 69.16
      205 69.16
28/04/2025 14:38:55.699 300   69.16
      300 69.16
      300 69.16
28/04/2025 14:38:55.581 300   69.16
      195 69.16
      300 69.16
      105 69.16
28/04/2025 14:38:55.455 300   69.16
      300 69.16
      300 69.16
28/04/2025 14:38:49.106 300   69.16
      300 69.16
      300 69.16
28/04/2025 14:38:34.208 144   69.16
      144 69.16
      144 69.16
28/04/2025 14:38:12.061 300   69.14
      300 69.14
      300 69.14
28/04/2025 14:37:59.503 1 500   69.10
      1 500 69.10
      1 500 69.10
28/04/2025 14:37:52.256 300   69.14
      300 69.14
      300 69.14
28/04/2025 14:37:13.708 20   69.14
      20 69.14
      20 69.14
28/04/2025 14:37:03.887 337   69.16
      19 69.16
      337 69.16
      18 69.16
      300 69.16
28/04/2025 14:36:14.831 24   69.14
      24 69.14
      24 69.14
28/04/2025 14:35:38.783 14   69.14
      14 69.14
      14 69.14
28/04/2025 14:35:10.763 800   69.10
      800 69.10
      785 69.10
      15 69.10
28/04/2025 14:35:01.357 200   69.14
      200 69.14
      200 69.14
28/04/2025 14:34:42.252 13   69.14
      13 69.14
      13 69.14
28/04/2025 14:33:53.481 40   69.14
      40 69.14
      40 69.14
28/04/2025 14:32:54.448 4   69.10
      4 69.10
      4 69.10
28/04/2025 14:32:50.743 283   69.10
      50 69.10
      1 69.10
      283 69.10
      6 69.10
      220 69.10
      6 69.10
28/04/2025 14:32:40.121 15   69.08
      15 69.08
      15 69.08
28/04/2025 14:31:31.024 9   69.06
      9 69.06
      9 69.06
28/04/2025 14:31:22.089 3   69.06
      3 69.06
      3 69.06
28/04/2025 14:31:21.080 3   69.02
      3 69.02
      3 69.02
28/04/2025 14:30:53.736 50   69.06
      50 69.06
      50 69.06
28/04/2025 14:30:41.223 25   69.08
      25 69.08
      25 69.08
28/04/2025 14:30:25.312 28   69.06
      28 69.06
      28 69.06
28/04/2025 14:29:22.073 100   69.04
      100 69.04
      100 69.04
28/04/2025 14:28:19.567 29   69.04
      29 69.04
      29 69.04
28/04/2025 14:28:17.769 100   69.02
      100 69.02
      100 69.02
28/04/2025 14:26:13.939 11   69.06
      11 69.06
      11 69.06
28/04/2025 14:26:04.010 20   69.06
      20 69.06
      20 69.06
28/04/2025 14:25:40.943 198   69.04
      198 69.04
      198 69.04
28/04/2025 14:25:25.122 210   69.02
      210 69.02
      210 69.02
28/04/2025 14:25:11.119 5   69.04
      5 69.04
      5 69.04
28/04/2025 14:25:05.860 778   69.04
      777 69.04
      778 69.04
      1 69.04
28/04/2025 14:24:06.239 300   69.04
      300 69.04
      300 69.04
28/04/2025 14:24:06.086 300   69.04
      300 69.04
      300 69.04
28/04/2025 14:23:58.116 52   69.00
      52 69.00
      52 69.00
28/04/2025 14:23:36.393 300   69.00
      300 69.00
      300 69.00
28/04/2025 14:23:35.987 155   69.00
      155 69.00
      155 69.00
28/04/2025 14:23:27.021 8 516   69.00
      100 69.00
      808 69.00
      140 69.00
      7 730 69.00
      200 69.00
      100 69.00
      3 033 69.00
      50 69.00
      50 69.00
      20 69.00
      15 69.00
      100 69.00
      736 69.00
      100 69.00
      20 69.00
      18 69.00
      15 69.00
      145 69.00
      300 69.00
      200 69.00
      3 000 69.00
      15 69.00
      37 69.00
      50 69.00
      50 69.00
28/04/2025 14:23:21.272 300   69.00
      50 69.00
      50 69.00
      200 69.00
      300 69.00
28/04/2025 14:23:21.088 25   68.96
      25 68.96
      25 68.96
28/04/2025 14:23:20.846 100   68.92
      100 68.92
      100 68.92
28/04/2025 14:23:08.052 100   68.90
      100 68.90
      100 68.90
28/04/2025 14:23:07.966 250   68.90
      250 68.90
      250 68.90
28/04/2025 14:21:54.802 15   68.88
      15 68.88
      15 68.88
28/04/2025 14:21:48.141 300   68.90
      81 68.90
      300 68.90
      69 68.90
      150 68.90
28/04/2025 14:21:37.550 30   68.88
      30 68.88
      30 68.88
28/04/2025 14:21:21.351 258   68.88
      258 68.88
      258 68.88
28/04/2025 14:21:19.065 230   68.88
      230 68.88
      230 68.88
28/04/2025 14:21:16.185 2   68.88
      2 68.88
      2 68.88
28/04/2025 14:21:03.720 12   68.88
      12 68.88
      12 68.88
28/04/2025 14:20:49.341 300   68.90
      200 68.90
      21 68.90
      300 68.90
      79 68.90
28/04/2025 14:20:41.166 200   68.90
      200 68.90
      200 68.90
28/04/2025 14:20:19.716 200   68.90
      38 68.90
      10 68.90
      152 68.90
      200 68.90
28/04/2025 14:20:17.240 295   68.88
      295 68.88
      295 68.88
28/04/2025 14:20:03.731 300   68.88
      300 68.88
      300 68.88
28/04/2025 14:19:59.844 50   68.88
      50 68.88
      2 68.88
      48 68.88
28/04/2025 14:19:56.787 423   68.86
      109 68.86
      300 68.86
      260 68.86
      123 68.86
      3 68.86
      51 68.86
28/04/2025 14:19:13.299 300   68.86
      300 68.86
      300 68.86
28/04/2025 14:19:12.669 2   68.86
      2 68.86
      2 68.86
28/04/2025 14:18:51.215 145   68.84
      145 68.84
      145 68.84
28/04/2025 14:17:25.311 49   68.78
      49 68.78
      49 68.78
28/04/2025 14:17:08.808 50   68.80
      50 68.80
      50 68.80
28/04/2025 14:16:52.264 100   68.80
      100 68.80
      100 68.80
28/04/2025 14:16:45.981 300   68.80
      300 68.80
      300 68.80
28/04/2025 14:16:35.721 300   68.80
      300 68.80
      300 68.80
28/04/2025 14:16:32.968 8   68.80
      8 68.80
      8 68.80
28/04/2025 14:14:34.147 1   68.80
      1 68.80
      1 68.80
28/04/2025 14:12:37.274 100   68.74
      100 68.74
      100 68.74
28/04/2025 14:11:10.488 1   68.76
      1 68.76
      1 68.76
28/04/2025 14:11:05.951 170   68.74
      170 68.74
      170 68.74
28/04/2025 14:09:30.831 6   68.74
      6 68.74
      6 68.74
28/04/2025 14:09:22.030 24   68.72
      24 68.72
      24 68.72
28/04/2025 14:09:09.631 8   68.70
      8 68.70
      8 68.70
28/04/2025 14:07:57.024 8   68.76
      8 68.76
      8 68.76
28/04/2025 14:03:49.714 1   68.86
      1 68.86
      1 68.86
28/04/2025 14:03:39.768 73   68.84
      73 68.84
      73 68.84
28/04/2025 14:02:34.628 35   68.84
      35 68.84
      35 68.84
28/04/2025 14:02:19.938 287   68.82
      287 68.82
      287 68.82
28/04/2025 14:02:08.152 291   68.80
      291 68.80
      291 68.80
28/04/2025 14:02:00.883 100   68.76
      100 68.76
      100 68.76
28/04/2025 14:02:00.052 3   68.76
      3 68.76
      3 68.76
28/04/2025 14:01:42.272 5   68.76
      5 68.76
      5 68.76
28/04/2025 14:01:26.523 20   68.78
      20 68.78
      20 68.78
28/04/2025 14:01:25.586 100   68.80
      100 68.80
      100 68.80
28/04/2025 14:01:21.184 1   68.82
      1 68.82
      1 68.82
28/04/2025 14:01:11.208 6   68.82
      6 68.82
      6 68.82
28/04/2025 14:00:31.612 1 500   68.78
      1 500 68.78
      1 500 68.78
28/04/2025 14:00:05.880 200   68.78
      200 68.78
      200 68.78
28/04/2025 13:59:45.954 300   68.78
      300 68.78
      300 68.78
28/04/2025 13:59:40.173 2   68.72
      2 68.72
      2 68.72
28/04/2025 13:59:38.765 25   68.70
      25 68.70
      25 68.70
28/04/2025 13:59:06.738 2   68.64
      2 68.64
      2 68.64
28/04/2025 13:58:47.642 6   68.68
      6 68.68
      6 68.68
28/04/2025 13:58:38.789 2   68.68
      2 68.68
      2 68.68
28/04/2025 13:55:17.879 25   68.64
      25 68.64
      25 68.64
28/04/2025 13:55:07.354 50   68.64
      50 68.64
      50 68.64
28/04/2025 13:54:42.835 202   68.66
      202 68.66
      202 68.66
28/04/2025 13:54:04.766 25   68.66
      25 68.66
      25 68.66
28/04/2025 13:53:38.314 3   68.70
      3 68.70
      3 68.70
28/04/2025 13:53:18.704 35   68.68
      35 68.68
      35 68.68
28/04/2025 13:53:16.543 40   68.70
      40 68.70
      40 68.70
28/04/2025 13:52:59.351 1   68.72
      1 68.72
      1 68.72
28/04/2025 13:52:20.425 146   68.70
      2 68.70
      44 68.70
      146 68.70
      100 68.70
28/04/2025 13:52:20.278 200   68.70
      200 68.70
      200 68.70
28/04/2025 13:52:20.099 341   68.70
      15 68.70
      4 68.70
      200 68.70
      137 68.70
      256 68.70
      70 68.70
28/04/2025 13:49:48.647 300   68.64
      300 68.64
      300 68.64
28/04/2025 13:48:26.843 1   68.70
      1 68.70
      1 68.70
28/04/2025 13:48:18.992 173   68.68
      173 68.68
      173 68.68
28/04/2025 13:48:11.923 10   68.72
      10 68.72
      10 68.72
28/04/2025 13:48:02.764 100   68.70
      100 68.70
      100 68.70
28/04/2025 13:47:50.649 10   68.66
      10 68.66
      10 68.66
28/04/2025 13:46:54.121 21   68.66
      21 68.66
      21 68.66
28/04/2025 13:46:43.751 100   68.66
      100 68.66
      100 68.66
28/04/2025 13:45:57.026 200   68.68
      200 68.68
      200 68.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)