Tradegate Exchange

Nvidia Corp.

6346

4485

124.40

Date	Time	Volume	Order Volume	Price
24/02/2025	21:59:20.544	61		124.40
			10	124.40
			7	124.40
			9	124.40
			44	124.40
			42	124.40
			10	124.40
24/02/2025	21:59:16.621	10		124.40
			10	124.40
			10	124.40
24/02/2025	21:59:14.021	1 031		124.46
			611	124.46
			90	124.46
			10	124.46
			65	124.46
			71	124.46
			30	124.46
			580	124.46
			100	124.46
			250	124.46
			50	124.46
			20	124.46
			10	124.46
			11	124.46
			50	124.46
			20	124.46
			30	124.46
			50	124.46
			14	124.46
24/02/2025	21:59:13.902	178		124.50
			4	124.50
			48	124.50
			24	124.50
			150	124.50
			30	124.50
			100	124.50
24/02/2025	21:59:07.061	1 028		124.52
			227	124.52
			1 028	124.52
			783	124.52
			3	124.52
			15	124.52
24/02/2025	21:59:03.850	530		124.70
			80	124.70
			25	124.70
			75	124.70
			530	124.70
			50	124.70
			300	124.70
24/02/2025	21:58:49.052	11		124.68
			11	124.68
			11	124.68
24/02/2025	21:58:44.940	500		124.76
			500	124.76
			500	124.76
24/02/2025	21:58:41.608	10		124.70
			10	124.70
			10	124.70
24/02/2025	21:58:35.591	5		124.70
			5	124.70
			5	124.70
24/02/2025	21:58:26.425	20		124.78
			20	124.78
			20	124.78
24/02/2025	21:58:20.834	25		124.76
			25	124.76
			25	124.76
24/02/2025	21:58:13.410	50		124.80
			50	124.80
			50	124.80
24/02/2025	21:58:04.435	100		124.84
			100	124.84
			100	124.84
24/02/2025	21:58:02.750	92		124.84
			92	124.84
			92	124.84
24/02/2025	21:57:56.415	625		124.72
			25	124.72
			625	124.72
			550	124.72
			50	124.72
24/02/2025	21:57:54.404	134		124.72
			16	124.72
			35	124.72
			30	124.72
			8	124.72
			20	124.72
			134	124.72
			25	124.72
24/02/2025	21:57:49.737	213		124.76
			158	124.76
			30	124.76
			213	124.76
			25	124.76
24/02/2025	21:57:38.238	63		124.82
			28	124.82
			35	124.82
			63	124.82
24/02/2025	21:57:33.085	8		124.86
			8	124.86
			8	124.86
24/02/2025	21:57:23.353	500		124.88
			500	124.88
			500	124.88
24/02/2025	21:57:18.021	40		124.90
			40	124.90
			40	124.90
24/02/2025	21:57:08.806	50		124.86
			30	124.86
			8	124.86
			12	124.86
			50	124.86
24/02/2025	21:57:06.360	247		125.00
			20	125.00
			247	125.00
			155	125.00
			30	125.00
			17	125.00
			25	125.00
24/02/2025	21:56:53.250	25		125.02
			25	125.02
			25	125.02
24/02/2025	21:56:45.416	80		125.12
			80	125.12
			80	125.12
24/02/2025	21:56:40.914	30		125.14
			30	125.14
			30	125.14
24/02/2025	21:56:40.577	211		125.04
			191	125.04
			20	125.04
			211	125.04
24/02/2025	21:56:32.842	1 300		125.04
			1 300	125.04
			1 300	125.04
24/02/2025	21:56:12.593	22		125.14
			22	125.14
			22	125.14
24/02/2025	21:55:48.894	32		125.16
			32	125.16
			32	125.16
24/02/2025	21:55:42.877	150		125.06
			150	125.06
			150	125.06
24/02/2025	21:55:36.221	15		125.08
			15	125.08
			15	125.08
24/02/2025	21:55:34.929	300		125.10
			300	125.10
			300	125.10
24/02/2025	21:55:26.624	14		125.04
			14	125.04
			14	125.04
24/02/2025	21:55:24.401	46		125.00
			46	125.00
			26	125.00
			20	125.00
24/02/2025	21:55:18.212	10		124.94
			10	124.94
			10	124.94
24/02/2025	21:55:12.518	100		124.90
			100	124.90
			100	124.90
24/02/2025	21:55:04.946	600		124.82
			20	124.82
			20	124.82
			300	124.82
			30	124.82
			20	124.82
			96	124.82
			24	124.82
			10	124.82
			100	124.82
			540	124.82
			40	124.82
24/02/2025	21:55:01.253	1 082		125.00
			34	125.00
			200	125.00
			4	125.00
			8	125.00
			50	125.00
			40	125.00
			15	125.00
			5	125.00
			24	125.00
			5	125.00
			28	125.00
			8	125.00
			6	125.00
			19	125.00
			100	125.00
			10	125.00
			19	125.00
			26	125.00
			20	125.00
			2	125.00
			10	125.00
			29	125.00
			40	125.00
			50	125.00
			80	125.00
			60	125.00
			1 082	125.00
			10	125.00
			80	125.00
			100	125.00
24/02/2025	21:55:01.006	125		125.04
			25	125.04
			125	125.04
			100	125.04
24/02/2025	21:54:44.777	15		125.02
			15	125.02
			15	125.02
24/02/2025	21:54:41.832	9		125.10
			9	125.10
			9	125.10
24/02/2025	21:54:41.589	5		125.14
			5	125.14
			5	125.14
24/02/2025	21:54:35.281	100		125.36
			100	125.36
			100	125.36
24/02/2025	21:54:19.830	30		125.26
			30	125.26
			30	125.26
24/02/2025	21:54:19.634	60		125.26
			60	125.26
			60	125.26
24/02/2025	21:54:12.906	700		125.16
			700	125.16
			700	125.16
24/02/2025	21:54:01.877	130		125.16
			130	125.16
			130	125.16
24/02/2025	21:53:47.405	8		125.04
			8	125.04
			8	125.04
24/02/2025	21:53:43.590	500		125.08
			500	125.08
			500	125.08
24/02/2025	21:53:43.338	50		125.04
			50	125.04
			50	125.04
24/02/2025	21:53:39.248	76		125.08
			76	125.08
			76	125.08
24/02/2025	21:53:25.734	120		125.12
			120	125.12
			120	125.12
24/02/2025	21:53:15.107	1		125.20
			1	125.20
			1	125.20
24/02/2025	21:53:14.487	100		125.24
			100	125.24
			100	125.24
24/02/2025	21:52:26.097	10		125.34
			10	125.34
			10	125.34
24/02/2025	21:52:14.044	82		125.40
			82	125.40
			82	125.40
24/02/2025	21:51:41.964	9		125.30
			9	125.30
			9	125.30
24/02/2025	21:51:34.016	4		125.36
			4	125.36
			4	125.36
24/02/2025	21:51:23.835	100		125.42
			100	125.42
			100	125.42
24/02/2025	21:51:10.701	50		125.40
			50	125.40
			50	125.40
24/02/2025	21:50:59.303	85		125.48
			85	125.48
			85	125.48
24/02/2025	21:50:57.332	1 150		125.46
			1 150	125.46
			1 150	125.46
24/02/2025	21:50:50.200	13		125.48
			13	125.48
			13	125.48
24/02/2025	21:50:49.614	15		125.54
			15	125.54
			15	125.54
24/02/2025	21:50:31.577	30		125.42
			30	125.42
			30	125.42
24/02/2025	21:50:31.386	387		125.50
			340	125.50
			40	125.50
			387	125.50
			7	125.50
24/02/2025	21:50:28.973	25		125.54
			25	125.54
			25	125.54
24/02/2025	21:50:11.899	2		125.70
			2	125.70
			2	125.70
24/02/2025	21:50:11.255	10		125.70
			10	125.70
			10	125.70
24/02/2025	21:49:56.742	46		125.78
			46	125.78
			46	125.78
24/02/2025	21:49:41.873	1		125.86
			1	125.86
			1	125.86
24/02/2025	21:49:34.641	78		125.90
			78	125.90
			78	125.90
24/02/2025	21:49:27.107	21		125.82
			21	125.82
			21	125.82
24/02/2025	21:49:02.017	24		125.84
			24	125.84
			24	125.84
24/02/2025	21:48:47.276	100		125.78
			100	125.78
			100	125.78
24/02/2025	21:48:46.986	150		125.82
			150	125.82
			150	125.82
24/02/2025	21:48:43.296	35		125.80
			35	125.80
			35	125.80
24/02/2025	21:48:37.694	40		125.80
			40	125.80
			40	125.80
24/02/2025	21:48:36.938	1		125.92
			1	125.92
			1	125.92
24/02/2025	21:48:30.287	40		125.90
			40	125.90
			40	125.90
24/02/2025	21:48:24.695	40		125.86
			40	125.86
			40	125.86
24/02/2025	21:48:14.105	150		125.80
			100	125.80
			150	125.80
			50	125.80
24/02/2025	21:48:13.059	50		125.82
			50	125.82
			50	125.82
24/02/2025	21:48:06.491	81		125.88
			81	125.88
			81	125.88
24/02/2025	21:48:01.768	100		125.90
			100	125.90
			100	125.90
24/02/2025	21:47:57.203	10		125.94
			10	125.94
			10	125.94
24/02/2025	21:47:51.551	23		125.92
			23	125.92
			23	125.92
24/02/2025	21:47:32.297	1		126.08
			1	126.08
			1	126.08
24/02/2025	21:47:29.506	600		126.04
			600	126.04
			600	126.04
24/02/2025	21:47:24.141	10		126.06
			10	126.06
			10	126.06
24/02/2025	21:46:41.112	900		125.90
			900	125.90
			900	125.90
24/02/2025	21:46:09.293	12		126.00
			12	126.00
			12	126.00
24/02/2025	21:45:53.725	4		126.02
			4	126.02
			4	126.02
24/02/2025	21:45:41.181	150		126.02
			150	126.02
			150	126.02
24/02/2025	21:45:39.340	10		126.00
			10	126.00
			10	126.00
24/02/2025	21:45:36.693	6		126.04
			6	126.04
			6	126.04
24/02/2025	21:45:17.645	10		126.08
			10	126.08
			10	126.08
24/02/2025	21:44:52.836	30		126.00
			30	126.00
			30	126.00
24/02/2025	21:44:40.840	40		126.06
			40	126.06
			40	126.06
24/02/2025	21:44:33.242	55		125.86
			55	125.86
			55	125.86
24/02/2025	21:44:28.731	125		125.82
			125	125.82
			125	125.82
24/02/2025	21:44:17.276	30		125.88
			30	125.88
			30	125.88
24/02/2025	21:44:01.717	90		125.84
			10	125.84
			80	125.84
			90	125.84
24/02/2025	21:44:01.539	1 003		125.90
			1 003	125.90
			3	125.90
			1 000	125.90
24/02/2025	21:43:38.460	200		126.00
			200	126.00
			200	126.00
24/02/2025	21:43:38.174	80		125.94
			80	125.94
			80	125.94
24/02/2025	21:43:35.445	1 053		126.00
			70	126.00
			100	126.00
			100	126.00
			1 053	126.00
			783	126.00
24/02/2025	21:43:26.428	1 364		126.00
			1 364	126.00
			1 300	126.00
			64	126.00
24/02/2025	21:43:11.062	1 300		126.00
			1 300	126.00
			1 300	126.00
24/02/2025	21:43:08.698	4		126.04
			4	126.04
			4	126.04
24/02/2025	21:42:46.193	10		126.20
			10	126.20
			10	126.20
24/02/2025	21:42:17.386	38		126.30
			38	126.30
			38	126.30
24/02/2025	21:42:12.910	10		126.32
			10	126.32
			10	126.32
24/02/2025	21:42:09.485	40		126.38
			40	126.38
			40	126.38
24/02/2025	21:42:09.246	230		126.42
			230	126.42
			230	126.42
24/02/2025	21:42:07.323	40		126.40
			40	126.40
			40	126.40
24/02/2025	21:41:11.987	20		126.50
			20	126.50
			20	126.50
24/02/2025	21:40:45.996	15		126.50
			15	126.50
			15	126.50
24/02/2025	21:40:42.126	32		126.50
			27	126.50
			32	126.50
			5	126.50
24/02/2025	21:40:13.361	16		126.60
			16	126.60
			16	126.60
24/02/2025	21:40:12.195	23		126.58
			23	126.58
			23	126.58
24/02/2025	21:39:52.693	5		126.64
			5	126.64
			5	126.64
24/02/2025	21:39:52.223	6		126.60
			6	126.60
			6	126.60
24/02/2025	21:38:47.133	1		126.74
			1	126.74
			1	126.74
24/02/2025	21:38:46.918	15		126.66
			15	126.66
			15	126.66
24/02/2025	21:38:00.126	2		126.80
			2	126.80
			2	126.80
24/02/2025	21:37:56.785	10		126.82
			10	126.82
			10	126.82
24/02/2025	21:37:46.542	20		126.82
			20	126.82
			20	126.82
24/02/2025	21:37:36.215	1 300		126.84
			1 300	126.84
			1 300	126.84
24/02/2025	21:37:07.617	8		126.98
			8	126.98
			8	126.98
24/02/2025	21:37:06.049	3		126.88
			3	126.88
			3	126.88
24/02/2025	21:36:49.589	30		126.90
			30	126.90
			30	126.90
24/02/2025	21:35:49.216	1		126.90
			1	126.90
			1	126.90
24/02/2025	21:35:06.391	50		126.94
			50	126.94
			50	126.94
24/02/2025	21:34:56.799	5		126.96
			5	126.96
			5	126.96
24/02/2025	21:34:43.958	5		126.94
			5	126.94
			5	126.94
24/02/2025	21:34:29.216	100		126.96
			100	126.96
			100	126.96
24/02/2025	21:33:10.291	9		126.86
			9	126.86
			9	126.86
24/02/2025	21:32:32.590	20		127.00
			20	127.00
			20	127.00
24/02/2025	21:32:08.009	80		127.10
			80	127.10
			80	127.10
24/02/2025	21:31:56.460	10		127.00
			10	127.00
			10	127.00
24/02/2025	21:31:51.241	600		126.96
			600	126.96
			600	126.96
24/02/2025	21:31:42.042	90		126.90
			90	126.90
			90	126.90
24/02/2025	21:31:05.257	10		126.78
			10	126.78
			10	126.78
24/02/2025	21:30:39.781	80		126.66
			80	126.66
			80	126.66
24/02/2025	21:30:34.193	112		126.66
			112	126.66
			112	126.66
24/02/2025	21:30:15.140	900		126.70
			900	126.70
			900	126.70
24/02/2025	21:30:09.357	50		126.68
			50	126.68
			50	126.68
24/02/2025	21:29:42.279	300		126.66
			300	126.66
			300	126.66
24/02/2025	21:29:18.493	500		126.66
			500	126.66
			500	126.66
24/02/2025	21:29:15.093	4		126.62
			4	126.62
			4	126.62
24/02/2025	21:29:12.553	15		126.62
			15	126.62
			15	126.62
24/02/2025	21:28:54.020	41		126.50
			41	126.50
			41	126.50
24/02/2025	21:28:46.962	15		126.40
			15	126.40
			15	126.40
24/02/2025	21:28:33.521	4		126.40
			4	126.40
			4	126.40
24/02/2025	21:28:24.876	2		126.52
			2	126.52
			2	126.52
24/02/2025	21:28:15.068	55		126.50
			10	126.50
			45	126.50
			55	126.50
24/02/2025	21:28:06.482	5		126.60
			5	126.60
			5	126.60
24/02/2025	21:27:38.348	50		126.54
			50	126.54
			50	126.54
24/02/2025	21:27:17.777	50		126.54
			50	126.54
			50	126.54
24/02/2025	21:26:50.563	10		126.50
			10	126.50
			10	126.50
24/02/2025	21:26:50.442	10		126.44
			10	126.44
			10	126.44
24/02/2025	21:26:12.940	555		126.58
			555	126.58
			555	126.58
24/02/2025	21:26:12.748	500		126.50
			500	126.50
			500	126.50
24/02/2025	21:25:07.662	25		126.50
			25	126.50
			25	126.50
24/02/2025	21:24:52.101	4		126.58
			4	126.58
			4	126.58
24/02/2025	21:24:46.778	10		126.58
			10	126.58
			10	126.58
24/02/2025	21:24:45.249	10		126.60
			10	126.60
			4	126.60
			6	126.60
24/02/2025	21:24:10.959	204		126.60
			204	126.60
			204	126.60
24/02/2025	21:24:04.542	10		126.68
			10	126.68
			10	126.68
24/02/2025	21:23:38.677	4		126.56
			4	126.56
			4	126.56
24/02/2025	21:22:38.052	7		126.74
			7	126.74
			7	126.74
24/02/2025	21:22:21.016	67		126.62
			67	126.62
			67	126.62
24/02/2025	21:22:00.921	1		126.68
			1	126.68
			1	126.68
24/02/2025	21:21:48.943	100		126.68
			100	126.68
			100	126.68
24/02/2025	21:21:05.272	462		126.66
			462	126.66
			462	126.66
24/02/2025	21:21:01.208	60		126.64
			60	126.64
			60	126.64
24/02/2025	21:20:59.101	85		126.62
			85	126.62
			85	126.62
24/02/2025	21:20:57.232	60		126.60
			60	126.60
			60	126.60
24/02/2025	21:20:19.743	100		126.58
			100	126.58
			100	126.58
24/02/2025	21:20:07.636	149		126.54
			149	126.54
			149	126.54
24/02/2025	21:18:55.516	350		126.66
			350	126.66
			350	126.66
24/02/2025	21:18:54.786	80		126.70
			80	126.70
			80	126.70
24/02/2025	21:18:27.145	9		126.70
			9	126.70
			9	126.70
24/02/2025	21:18:25.539	30		126.66
			30	126.66
			30	126.66
24/02/2025	21:18:17.768	8		126.76
			8	126.76
			8	126.76
24/02/2025	21:17:54.247	251		126.80
			251	126.80
			251	126.80
24/02/2025	21:17:52.244	30		126.82
			30	126.82
			30	126.82
24/02/2025	21:17:49.605	17		126.76
			17	126.76
			17	126.76
24/02/2025	21:17:26.101	10		126.76
			10	126.76
			10	126.76
24/02/2025	21:16:35.724	22		126.68
			22	126.68
			22	126.68
24/02/2025	21:15:18.724	1		126.56
			1	126.56
			1	126.56
24/02/2025	21:15:16.994	18		126.60
			18	126.60
			18	126.60
24/02/2025	21:15:16.817	8		126.56
			8	126.56
			8	126.56
24/02/2025	21:15:10.731	200		126.60
			200	126.60
			200	126.60
24/02/2025	21:14:50.900	24		126.52
			24	126.52
			24	126.52
24/02/2025	21:14:24.645	150		126.50
			150	126.50
			150	126.50
24/02/2025	21:13:49.498	9		126.64
			9	126.64
			9	126.64
24/02/2025	21:13:35.260	5		126.64
			5	126.64
			5	126.64
24/02/2025	21:12:29.556	45		126.60
			45	126.60
			45	126.60
24/02/2025	21:12:27.670	5		126.60
			5	126.60
			5	126.60
24/02/2025	21:12:26.187	20		126.60
			20	126.60
			20	126.60
24/02/2025	21:12:23.568	900		126.70
			900	126.70
			900	126.70
24/02/2025	21:12:14.619	15		126.60
			15	126.60
			15	126.60
24/02/2025	21:12:10.340	4		126.58
			4	126.58
			4	126.58
24/02/2025	21:12:09.285	100		126.58
			100	126.58
			100	126.58
24/02/2025	21:11:07.575	41		126.46
			41	126.46
			41	126.46
24/02/2025	21:10:54.895	123		126.38
			123	126.38
			123	126.38
24/02/2025	21:10:52.542	5		126.44
			5	126.44
			5	126.44
24/02/2025	21:10:29.311	42		126.38
			42	126.38
			42	126.38
24/02/2025	21:10:00.741	7		126.34
			7	126.34
			7	126.34
24/02/2025	21:09:16.716	90		126.26
			90	126.26
			90	126.26
24/02/2025	21:07:43.839	35		126.12
			35	126.12
			35	126.12
24/02/2025	21:07:37.083	4		126.08
			4	126.08
			4	126.08
24/02/2025	21:07:15.979	2		126.20
			2	126.20
			2	126.20
24/02/2025	21:06:34.397	86		126.04
			86	126.04
			86	126.04
24/02/2025	21:06:28.043	100		126.06
			100	126.06
			100	126.06
24/02/2025	21:06:22.961	39		126.08
			39	126.08
			39	126.08
24/02/2025	21:05:52.980	20		126.06
			20	126.06
			20	126.06
24/02/2025	21:05:09.336	39		126.10
			39	126.10
			39	126.10
24/02/2025	21:04:28.530	22		126.10
			22	126.10
			22	126.10
24/02/2025	21:04:14.539	4		126.14
			4	126.14
			4	126.14
24/02/2025	21:04:07.240	765		126.00
			5	126.00
			70	126.00
			765	126.00
			90	126.00
			600	126.00
24/02/2025	21:04:03.403	1 300		126.00
			79	126.00
			10	126.00
			21	126.00
			6	126.00
			1 300	126.00
			1 138	126.00
			7	126.00
			36	126.00
			3	126.00
24/02/2025	21:03:35.132	22		126.10
			22	126.10
			22	126.10
24/02/2025	21:03:34.991	100		126.10
			100	126.10
			100	126.10
24/02/2025	21:02:53.349	39		126.08
			39	126.08
			39	126.08
24/02/2025	21:02:34.789	30		126.16
			30	126.16
			30	126.16
24/02/2025	21:02:32.931	61		126.16
			61	126.16
			61	126.16
24/02/2025	21:02:24.841	10		126.12
			10	126.12
			10	126.12
24/02/2025	21:02:06.947	12		126.10
			12	126.10
			12	126.10
24/02/2025	21:01:33.766	10		126.16
			6	126.16
			4	126.16
			10	126.16
24/02/2025	21:01:24.799	28		126.30
			8	126.30
			28	126.30
			20	126.30
24/02/2025	21:01:04.640	90		126.40
			50	126.40
			90	126.40
			40	126.40
24/02/2025	21:01:02.381	1		126.44
			1	126.44
			1	126.44
24/02/2025	21:00:57.032	5		126.42
			5	126.42
			5	126.42
24/02/2025	21:00:50.883	1		126.44
			1	126.44
			1	126.44
24/02/2025	21:00:33.770	7		126.50
			7	126.50
			7	126.50
24/02/2025	21:00:20.180	459		126.50
			9	126.50
			450	126.50
			459	126.50
24/02/2025	20:59:34.054	40		126.56
			40	126.56
			40	126.56
24/02/2025	20:59:32.833	90		126.54
			10	126.54
			80	126.54
			90	126.54
24/02/2025	20:59:27.060	1		126.68
			1	126.68
			1	126.68
24/02/2025	20:59:16.372	5		126.66
			5	126.66
			5	126.66
24/02/2025	20:59:07.700	10		126.66
			10	126.66
			10	126.66
24/02/2025	20:59:03.793	79		126.66
			79	126.66
			79	126.66
24/02/2025	20:59:03.184	1		126.62
			1	126.62
			1	126.62
24/02/2025	20:59:03.078	40		126.68
			40	126.68
			40	126.68
24/02/2025	20:59:00.606	35		126.60
			35	126.60
			35	126.60
24/02/2025	20:57:43.571	1		126.58
			1	126.58
			1	126.58
24/02/2025	20:56:58.466	15		126.58
			15	126.58
			15	126.58
24/02/2025	20:56:50.121	1		126.54
			1	126.54
			1	126.54
24/02/2025	20:56:28.721	68		126.60
			68	126.60
			68	126.60
24/02/2025	20:56:19.595	9		126.58
			9	126.58
			9	126.58
24/02/2025	20:56:11.770	50		126.58
			50	126.58
			50	126.58
24/02/2025	20:56:08.187	100		126.58
			100	126.58
			100	126.58
24/02/2025	20:55:59.657	2		126.62
			2	126.62
			2	126.62
24/02/2025	20:55:53.471	1		126.70
			1	126.70
			1	126.70
24/02/2025	20:55:31.316	1		126.54
			1	126.54
			1	126.54
24/02/2025	20:55:28.648	75		126.50
			75	126.50
			75	126.50
24/02/2025	20:55:16.789	99		126.46
			99	126.46
			99	126.46
24/02/2025	20:55:10.958	35		126.50
			35	126.50
			15	126.50
			20	126.50
24/02/2025	20:55:07.091	119		126.54
			119	126.54
			119	126.54
24/02/2025	20:55:06.988	30		126.50
			30	126.50
			30	126.50
24/02/2025	20:54:52.387	100		126.58
			100	126.58
			100	126.58
24/02/2025	20:54:24.120	70		126.76
			70	126.76
			70	126.76
24/02/2025	20:53:52.298	100		126.74
			100	126.74
			100	126.74
24/02/2025	20:53:38.297	10		126.72
			10	126.72
			10	126.72
24/02/2025	20:53:06.276	1		126.60
			1	126.60
			1	126.60
24/02/2025	20:53:01.618	10		126.62
			10	126.62
			10	126.62
24/02/2025	20:52:53.898	3		126.62
			3	126.62
			3	126.62
24/02/2025	20:52:43.259	99		126.72
			99	126.72
			99	126.72
24/02/2025	20:52:24.699	250		126.58
			250	126.58
			250	126.58
24/02/2025	20:52:16.934	10		126.62
			10	126.62
			10	126.62
24/02/2025	20:51:55.893	30		126.66
			30	126.66
			30	126.66
24/02/2025	20:51:48.669	50		126.72
			50	126.72
			50	126.72
24/02/2025	20:51:22.528	4		126.70
			4	126.70
			4	126.70
24/02/2025	20:51:17.847	5		126.62
			5	126.62
			5	126.62
24/02/2025	20:51:01.423	8		126.64
			8	126.64
			8	126.64
24/02/2025	20:50:49.151	100		126.62
			100	126.62
			100	126.62
24/02/2025	20:50:23.988	15		126.60
			15	126.60
			15	126.60
24/02/2025	20:50:05.280	21		126.74
			21	126.74
			21	126.74
24/02/2025	20:49:59.722	40		126.66
			40	126.66
			40	126.66
24/02/2025	20:49:46.727	5		126.68
			5	126.68
			5	126.68
24/02/2025	20:49:42.827	20		126.70
			20	126.70
			20	126.70
24/02/2025	20:48:40.799	10		126.64
			10	126.64
			10	126.64
24/02/2025	20:48:03.900	2		126.78
			2	126.78
			2	126.78
24/02/2025	20:47:14.114	15		126.70
			15	126.70
			15	126.70
24/02/2025	20:47:11.022	40		126.80
			40	126.80
			40	126.80
24/02/2025	20:47:04.214	9		126.64
			9	126.64
			9	126.64
24/02/2025	20:46:56.884	8		126.72
			8	126.72
			8	126.72
24/02/2025	20:46:49.206	25		126.66
			25	126.66
			21	126.66
			4	126.66
24/02/2025	20:46:35.938	40		126.70
			40	126.70
			40	126.70
24/02/2025	20:46:10.069	10		126.84
			10	126.84
			10	126.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 958.00 / Ask: 961.80
Volume: 143 562
+7.57%

Top 5 Turnover

Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice