Tradegate Exchange

Xtrackers DAX

1463

1224

191,98

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:50:29,304	20		191,98
			20	191,98
			20	191,98
04/04/2025	21:50:05,837	25		191,88
			25	191,88
			25	191,88
04/04/2025	21:47:01,716	5		192,50
			5	192,50
			5	192,50
04/04/2025	21:46:46,950	21		192,58
			21	192,58
			21	192,58
04/04/2025	21:45:55,683	13		192,88
			13	192,88
			13	192,88
04/04/2025	21:45:26,898	36		192,78
			36	192,78
			36	192,78
04/04/2025	21:44:52,464	20		192,90
			20	192,90
			20	192,90
04/04/2025	21:44:37,439	16		192,62
			16	192,62
			16	192,62
04/04/2025	21:41:20,360	26		192,70
			26	192,70
			26	192,70
04/04/2025	21:39:49,276	145		192,72
			145	192,72
			145	192,72
04/04/2025	21:38:19,815	22		192,80
			22	192,80
			22	192,80
04/04/2025	21:37:25,303	1		192,66
			1	192,66
			1	192,66
04/04/2025	21:36:54,361	58		192,64
			58	192,64
			58	192,64
04/04/2025	21:35:22,052	1		193,16
			1	193,16
			1	193,16
04/04/2025	21:34:35,677	3		192,94
			3	192,94
			3	192,94
04/04/2025	21:34:19,945	1		192,74
			1	192,74
			1	192,74
04/04/2025	21:33:26,999	51		192,98
			51	192,98
			51	192,98
04/04/2025	21:33:04,879	26		192,90
			26	192,90
			26	192,90
04/04/2025	21:32:55,980	5		192,94
			5	192,94
			5	192,94
04/04/2025	21:32:13,449	20		192,88
			20	192,88
			20	192,88
04/04/2025	21:30:41,198	42		192,72
			42	192,72
			42	192,72
04/04/2025	21:30:17,755	11		192,84
			11	192,84
			11	192,84
04/04/2025	21:29:01,281	5		192,74
			5	192,74
			5	192,74
04/04/2025	21:26:32,416	22		192,86
			22	192,86
			22	192,86
04/04/2025	21:26:18,885	10		193,04
			10	193,04
			10	193,04
04/04/2025	21:26:13,434	13		193,04
			13	193,04
			13	193,04
04/04/2025	21:24:07,155	10		192,88
			10	192,88
			10	192,88
04/04/2025	21:21:07,587	70		192,50
			70	192,50
			70	192,50
04/04/2025	21:20:37,370	50		192,52
			50	192,52
			50	192,52
04/04/2025	21:20:36,439	200		192,52
			200	192,52
			200	192,52
04/04/2025	21:19:52,678	16		192,46
			16	192,46
			16	192,46
04/04/2025	21:18:01,625	7		192,40
			7	192,40
			7	192,40
04/04/2025	21:17:03,545	3		192,90
			3	192,90
			3	192,90
04/04/2025	21:16:33,683	22		192,68
			22	192,68
			22	192,68
04/04/2025	21:14:41,723	22		192,86
			22	192,86
			22	192,86
04/04/2025	21:14:34,885	3		192,86
			3	192,86
			3	192,86
04/04/2025	21:11:09,463	13		192,74
			13	192,74
			13	192,74
04/04/2025	21:08:41,816	13		192,24
			13	192,24
			13	192,24
04/04/2025	21:07:36,639	4		192,32
			4	192,32
			4	192,32
04/04/2025	21:06:00,458	6		192,12
			6	192,12
			6	192,12
04/04/2025	21:05:11,029	13		192,48
			13	192,48
			13	192,48
04/04/2025	21:04:53,396	7		192,48
			7	192,48
			7	192,48
04/04/2025	21:03:23,930	2		192,12
			2	192,12
			2	192,12
04/04/2025	21:00:10,667	5		192,50
			5	192,50
			5	192,50
04/04/2025	20:59:49,476	10		192,28
			10	192,28
			10	192,28
04/04/2025	20:59:40,881	5		192,30
			5	192,30
			5	192,30
04/04/2025	20:57:46,967	6		192,50
			6	192,50
			6	192,50
04/04/2025	20:56:06,371	56		192,42
			56	192,42
			56	192,42
04/04/2025	20:56:04,981	11		192,42
			11	192,42
			11	192,42
04/04/2025	20:54:53,848	17		192,40
			17	192,40
			17	192,40
04/04/2025	20:54:35,926	7		192,34
			7	192,34
			7	192,34
04/04/2025	20:54:35,622	6		192,46
			6	192,46
			6	192,46
04/04/2025	20:53:52,259	6		192,48
			6	192,48
			6	192,48
04/04/2025	20:51:19,934	23		192,30
			23	192,30
			23	192,30
04/04/2025	20:50:37,240	13		192,26
			13	192,26
			13	192,26
04/04/2025	20:48:11,712	2		192,42
			2	192,42
			2	192,42
04/04/2025	20:45:58,775	30		191,86
			30	191,86
			30	191,86
04/04/2025	20:44:37,608	25		192,02
			25	192,02
			25	192,02
04/04/2025	20:44:01,181	1		192,16
			1	192,16
			1	192,16
04/04/2025	20:42:51,440	20		192,00
			20	192,00
			20	192,00
04/04/2025	20:41:40,340	35		191,70
			35	191,70
			35	191,70
04/04/2025	20:40:38,242	1 000		191,82
			1 000	191,82
			1 000	191,82
04/04/2025	20:40:24,358	58		191,90
			58	191,90
			58	191,90
04/04/2025	20:38:46,012	5		191,92
			5	191,92
			5	191,92
04/04/2025	20:36:50,260	100		191,92
			25	191,92
			25	191,92
			100	191,92
			50	191,92
04/04/2025	20:34:49,068	117		192,26
			117	192,26
			117	192,26
04/04/2025	20:29:59,805	1		192,28
			1	192,28
			1	192,28
04/04/2025	20:28:19,070	120		192,30
			120	192,30
			120	192,30
04/04/2025	20:27:10,299	63		192,36
			63	192,36
			63	192,36
04/04/2025	20:26:57,141	7		192,40
			7	192,40
			7	192,40
04/04/2025	20:24:54,809	235		192,46
			195	192,46
			40	192,46
			235	192,46
04/04/2025	20:24:45,152	5		192,60
			5	192,60
			5	192,60
04/04/2025	20:19:41,930	3		192,68
			3	192,68
			3	192,68
04/04/2025	20:18:19,359	13		192,58
			13	192,58
			13	192,58
04/04/2025	20:16:10,020	3		192,92
			3	192,92
			3	192,92
04/04/2025	20:15:45,359	4		192,80
			4	192,80
			4	192,80
04/04/2025	20:15:11,365	20		192,78
			20	192,78
			20	192,78
04/04/2025	20:11:59,436	5		192,96
			5	192,96
			5	192,96
04/04/2025	20:10:36,885	160		192,90
			150	192,90
			160	192,90
			10	192,90
04/04/2025	20:10:17,130	70		193,02
			70	193,02
			70	193,02
04/04/2025	20:08:16,726	15		193,22
			15	193,22
			15	193,22
04/04/2025	20:02:07,322	11		193,80
			11	193,80
			11	193,80
04/04/2025	20:01:42,936	1		193,94
			1	193,94
			1	193,94
04/04/2025	20:01:38,385	5		193,92
			5	193,92
			5	193,92
04/04/2025	20:00:12,771	35		193,80
			35	193,80
			35	193,80
04/04/2025	19:58:53,045	1		193,72
			1	193,72
			1	193,72
04/04/2025	19:58:13,875	4		193,78
			4	193,78
			4	193,78
04/04/2025	19:57:47,780	6		193,78
			6	193,78
			6	193,78
04/04/2025	19:56:22,157	71		193,38
			71	193,38
			71	193,38
04/04/2025	19:55:26,505	20		193,42
			20	193,42
			20	193,42
04/04/2025	19:53:43,111	5		193,44
			5	193,44
			5	193,44
04/04/2025	19:53:09,032	1		193,44
			1	193,44
			1	193,44
04/04/2025	19:52:39,536	1		193,40
			1	193,40
			1	193,40
04/04/2025	19:52:21,221	1		193,52
			1	193,52
			1	193,52
04/04/2025	19:50:57,391	3		193,50
			3	193,50
			3	193,50
04/04/2025	19:49:49,663	2		193,70
			2	193,70
			2	193,70
04/04/2025	19:48:23,824	1		193,54
			1	193,54
			1	193,54
04/04/2025	19:48:06,879	5		193,50
			5	193,50
			5	193,50
04/04/2025	19:43:21,213	30		193,64
			30	193,64
			30	193,64
04/04/2025	19:39:50,441	1		193,26
			1	193,26
			1	193,26
04/04/2025	19:39:34,283	5		193,34
			5	193,34
			5	193,34
04/04/2025	19:39:20,284	6		193,30
			6	193,30
			6	193,30
04/04/2025	19:38:22,423	64		193,60
			64	193,60
			64	193,60
04/04/2025	19:35:27,341	25		193,22
			25	193,22
			25	193,22
04/04/2025	19:32:42,482	3		192,56
			3	192,56
			3	192,56
04/04/2025	19:32:16,909	1		192,60
			1	192,60
			1	192,60
04/04/2025	19:32:09,164	7		192,60
			7	192,60
			7	192,60
04/04/2025	19:31:55,551	100		192,44
			100	192,44
			100	192,44
04/04/2025	19:31:27,922	13		192,66
			13	192,66
			13	192,66
04/04/2025	19:30:03,378	105		192,70
			105	192,70
			105	192,70
04/04/2025	19:29:52,461	1		193,02
			1	193,02
			1	193,02
04/04/2025	19:29:02,806	13		192,78
			13	192,78
			13	192,78
04/04/2025	19:26:00,087	5		193,00
			5	193,00
			5	193,00
04/04/2025	19:24:25,731	4		192,66
			4	192,66
			4	192,66
04/04/2025	19:20:39,032	2		192,52
			2	192,52
			2	192,52
04/04/2025	19:15:50,758	15		192,50
			15	192,50
			15	192,50
04/04/2025	19:13:21,357	22		192,30
			22	192,30
			22	192,30
04/04/2025	19:11:21,815	6		192,58
			6	192,58
			6	192,58
04/04/2025	19:11:00,113	233		192,60
			233	192,60
			233	192,60
04/04/2025	19:08:14,691	4		192,98
			4	192,98
			4	192,98
04/04/2025	19:06:42,545	6		192,88
			6	192,88
			6	192,88
04/04/2025	19:03:05,138	35		193,30
			35	193,30
			35	193,30
04/04/2025	19:01:27,970	60		192,82
			60	192,82
			60	192,82
04/04/2025	19:01:05,499	35		192,96
			35	192,96
			35	192,96
04/04/2025	19:00:08,047	35		192,78
			35	192,78
			35	192,78
04/04/2025	18:58:27,039	15		192,54
			15	192,54
			15	192,54
04/04/2025	18:51:08,805	34		192,00
			20	192,00
			14	192,00
			20	192,00
			4	192,00
			10	192,00
04/04/2025	18:51:08,736	21		192,00
			3	192,00
			10	192,00
			21	192,00
			8	192,00
04/04/2025	18:50:37,146	2		192,44
			2	192,44
			2	192,44
04/04/2025	18:50:05,145	92		192,28
			92	192,28
			92	192,28
04/04/2025	18:49:47,062	30		192,26
			30	192,26
			30	192,26
04/04/2025	18:48:40,458	100		192,28
			100	192,28
			100	192,28
04/04/2025	18:48:32,199	50		192,28
			50	192,28
			50	192,28
04/04/2025	18:47:29,363	2		192,26
			2	192,26
			2	192,26
04/04/2025	18:47:10,517	55		192,24
			55	192,24
			55	192,24
04/04/2025	18:45:12,678	5		192,42
			5	192,42
			5	192,42
04/04/2025	18:44:53,544	145		192,50
			145	192,50
			145	192,50
04/04/2025	18:44:34,401	3		192,62
			3	192,62
			3	192,62
04/04/2025	18:41:29,821	4		193,20
			4	193,20
			4	193,20
04/04/2025	18:39:57,880	257		193,10
			257	193,10
			257	193,10
04/04/2025	18:38:20,114	1		193,32
			1	193,32
			1	193,32
04/04/2025	18:38:18,808	1		193,32
			1	193,32
			1	193,32
04/04/2025	18:37:51,192	29		193,14
			29	193,14
			29	193,14
04/04/2025	18:37:14,591	3		192,90
			3	192,90
			3	192,90
04/04/2025	18:35:45,199	5		192,50
			5	192,50
			5	192,50
04/04/2025	18:35:00,614	26		192,20
			26	192,20
			26	192,20
04/04/2025	18:34:25,617	105		192,28
			105	192,28
			105	192,28
04/04/2025	18:34:22,317	5		192,32
			5	192,32
			5	192,32
04/04/2025	18:33:48,068	18		192,44
			18	192,44
			18	192,44
04/04/2025	18:33:41,577	50		192,50
			50	192,50
			50	192,50
04/04/2025	18:33:38,575	31		192,44
			31	192,44
			31	192,44
04/04/2025	18:31:56,650	72		192,44
			72	192,44
			72	192,44
04/04/2025	18:31:45,554	200		192,44
			200	192,44
			200	192,44
04/04/2025	18:31:32,829	13		192,40
			13	192,40
			13	192,40
04/04/2025	18:31:01,328	29		192,40
			29	192,40
			29	192,40
04/04/2025	18:30:58,171	50		192,38
			50	192,38
			50	192,38
04/04/2025	18:30:30,705	130		192,44
			130	192,44
			130	192,44
04/04/2025	18:30:20,665	1		192,42
			1	192,42
			1	192,42
04/04/2025	18:28:47,542	72		192,58
			72	192,58
			72	192,58
04/04/2025	18:27:19,021	129		192,58
			129	192,58
			129	192,58
04/04/2025	18:25:39,267	96		192,44
			96	192,44
			96	192,44
04/04/2025	18:25:10,074	300		192,50
			300	192,50
			300	192,50
04/04/2025	18:24:55,913	250		192,50
			250	192,50
			250	192,50
04/04/2025	18:23:58,809	50		192,64
			50	192,64
			50	192,64
04/04/2025	18:20:49,503	100		192,50
			100	192,50
			50	192,50
			50	192,50
04/04/2025	18:20:22,709	3		192,78
			3	192,78
			3	192,78
04/04/2025	18:18:05,443	5		193,00
			5	193,00
			5	193,00
04/04/2025	18:17:56,993	12		192,86
			12	192,86
			12	192,86
04/04/2025	18:17:56,602	31		192,86
			31	192,86
			31	192,86
04/04/2025	18:17:22,105	50		192,80
			50	192,80
			50	192,80
04/04/2025	18:16:46,412	3		193,00
			3	193,00
			3	193,00
04/04/2025	18:16:42,525	25		193,14
			25	193,14
			25	193,14
04/04/2025	18:15:48,526	40		193,56
			40	193,56
			40	193,56
04/04/2025	18:15:39,771	140		193,62
			140	193,62
			140	193,62
04/04/2025	18:14:48,073	10		193,68
			10	193,68
			10	193,68
04/04/2025	18:14:08,786	67		193,64
			67	193,64
			67	193,64
04/04/2025	18:13:27,234	20		193,52
			20	193,52
			20	193,52
04/04/2025	18:13:23,777	180		193,52
			180	193,52
			180	193,52
04/04/2025	18:12:30,115	25		193,46
			25	193,46
			25	193,46
04/04/2025	18:12:22,203	5		193,46
			5	193,46
			5	193,46
04/04/2025	18:09:28,254	80		193,40
			80	193,40
			80	193,40
04/04/2025	18:09:25,830	25		193,40
			25	193,40
			25	193,40
04/04/2025	18:09:25,745	130		193,40
			130	193,40
			130	193,40
04/04/2025	18:07:54,724	15		193,40
			15	193,40
			15	193,40
04/04/2025	18:05:34,052	14		193,42
			14	193,42
			14	193,42
04/04/2025	18:04:13,245	10		193,50
			10	193,50
			10	193,50
04/04/2025	18:03:51,803	175		193,54
			175	193,54
			175	193,54
04/04/2025	18:02:59,985	2		193,44
			2	193,44
			2	193,44
04/04/2025	18:01:44,767	10		193,26
			10	193,26
			10	193,26
04/04/2025	18:01:14,768	5		193,12
			5	193,12
			5	193,12
04/04/2025	18:00:15,183	150		193,18
			150	193,18
			150	193,18
04/04/2025	18:00:07,478	25		193,18
			25	193,18
			25	193,18
04/04/2025	17:59:51,174	6		193,06
			6	193,06
			6	193,06
04/04/2025	17:58:15,142	30		193,24
			30	193,24
			30	193,24
04/04/2025	17:58:12,076	1		193,30
			1	193,30
			1	193,30
04/04/2025	17:57:57,783	1		193,16
			1	193,16
			1	193,16
04/04/2025	17:57:12,907	5		193,44
			5	193,44
			5	193,44
04/04/2025	17:57:12,495	10		193,44
			10	193,44
			10	193,44
04/04/2025	17:56:45,599	447		193,42
			447	193,42
			447	193,42
04/04/2025	17:56:17,976	6		193,66
			6	193,66
			6	193,66
04/04/2025	17:56:13,077	260		193,82
			260	193,82
			260	193,82
04/04/2025	17:54:09,857	50		193,30
			50	193,30
			50	193,30
04/04/2025	17:54:07,941	7		193,30
			7	193,30
			7	193,30
04/04/2025	17:53:42,736	25		193,48
			25	193,48
			25	193,48
04/04/2025	17:53:31,596	35		193,44
			35	193,44
			35	193,44
04/04/2025	17:52:24,005	100		193,60
			100	193,60
			100	193,60
04/04/2025	17:51:07,181	1		193,56
			1	193,56
			1	193,56
04/04/2025	17:49:58,714	50		193,82
			50	193,82
			50	193,82
04/04/2025	17:49:37,860	15		193,84
			15	193,84
			15	193,84
04/04/2025	17:47:52,505	2		194,02
			2	194,02
			2	194,02
04/04/2025	17:47:34,413	25		194,00
			25	194,00
			25	194,00
04/04/2025	17:47:22,910	39		193,82
			39	193,82
			39	193,82
04/04/2025	17:47:19,598	30		193,86
			30	193,86
			30	193,86
04/04/2025	17:46:38,400	5		193,64
			5	193,64
			5	193,64
04/04/2025	17:46:10,427	78		193,74
			78	193,74
			78	193,74
04/04/2025	17:45:23,640	3		193,66
			3	193,66
			3	193,66
04/04/2025	17:45:09,746	12		193,72
			12	193,72
			12	193,72
04/04/2025	17:43:47,928	78		193,90
			78	193,90
			78	193,90
04/04/2025	17:43:35,965	11		193,84
			11	193,84
			11	193,84
04/04/2025	17:43:32,743	6		193,84
			6	193,84
			6	193,84
04/04/2025	17:42:39,355	5		193,94
			5	193,94
			5	193,94
04/04/2025	17:42:14,105	470		193,48
			470	193,48
			470	193,48
04/04/2025	17:40:56,572	10		193,00
			10	193,00
			10	193,00
04/04/2025	17:40:39,837	40		193,24
			40	193,24
			40	193,24
04/04/2025	17:40:31,726	37		193,04
			37	193,04
			37	193,04
04/04/2025	17:40:25,644	3		193,10
			3	193,10
			3	193,10
04/04/2025	17:39:17,419	25		193,30
			25	193,30
			25	193,30
04/04/2025	17:39:05,003	20		193,50
			20	193,50
			20	193,50
04/04/2025	17:39:02,137	5		193,74
			5	193,74
			5	193,74
04/04/2025	17:39:02,036	20		193,74
			18	193,74
			20	193,74
			2	193,74
04/04/2025	17:39:01,796	1 000		193,74
			1 000	193,74
			1 000	193,74
04/04/2025	17:38:43,998	1 000		193,74
			982	193,74
			1 000	193,74
			15	193,74
			3	193,74
04/04/2025	17:35:15,089	2		194,26
			2	194,26
			2	194,26
04/04/2025	17:34:47,441	60		194,30
			60	194,30
			60	194,30
04/04/2025	17:34:27,902	5		194,40
			5	194,40
			5	194,40
04/04/2025	17:34:26,281	10		194,32
			10	194,32
			10	194,32
04/04/2025	17:34:12,078	1		194,40
			1	194,40
			1	194,40
04/04/2025	17:34:03,565	39		194,40
			39	194,40
			39	194,40
04/04/2025	17:33:56,281	1		194,44
			1	194,44
			1	194,44
04/04/2025	17:33:46,617	4		193,94
			4	193,94
			4	193,94
04/04/2025	17:33:44,160	25		194,50
			25	194,50
			25	194,50
04/04/2025	17:33:26,533	2		194,02
			2	194,02
			2	194,02
04/04/2025	17:32:45,058	25		194,58
			25	194,58
			25	194,58
04/04/2025	17:32:21,188	8		194,20
			8	194,20
			8	194,20
04/04/2025	17:32:04,771	3		194,72
			3	194,72
			3	194,72
04/04/2025	17:31:42,506	3		194,32
			3	194,32
			3	194,32
04/04/2025	17:31:34,463	1		194,82
			1	194,82
			1	194,82
04/04/2025	17:31:31,948	2		194,90
			2	194,90
			2	194,90
04/04/2025	17:30:30,351	20		195,36
			20	195,36
			20	195,36
04/04/2025	17:29:38,316	383		195,16
			100	195,16
			283	195,16
			383	195,16
04/04/2025	17:29:29,936	10		195,14
			10	195,14
			10	195,14
04/04/2025	17:28:49,447	2		195,46
			2	195,46
			2	195,46
04/04/2025	17:28:32,364	15		195,02
			15	195,02
			15	195,02
04/04/2025	17:27:42,681	5		194,86
			5	194,86
			5	194,86
04/04/2025	17:26:45,615	100		194,86
			100	194,86
			100	194,86
04/04/2025	17:26:10,598	15		194,96
			15	194,96
			15	194,96
04/04/2025	17:25:34,682	1		195,10
			1	195,10
			1	195,10
04/04/2025	17:25:12,862	16		195,22
			16	195,22
			16	195,22
04/04/2025	17:25:09,163	20		195,70
			20	195,70
			20	195,70
04/04/2025	17:24:37,618	25		195,38
			25	195,38
			25	195,38
04/04/2025	17:24:28,655	50		195,44
			50	195,44
			50	195,44
04/04/2025	17:24:24,219	18		195,36
			18	195,36
			18	195,36
04/04/2025	17:21:02,381	26		195,40
			26	195,40
			26	195,40
04/04/2025	17:20:35,121	52		195,12
			52	195,12
			52	195,12
04/04/2025	17:20:27,928	10		195,26
			10	195,26
			10	195,26
04/04/2025	17:19:38,170	31		195,40
			31	195,40
			31	195,40
04/04/2025	17:19:12,415	50		195,38
			50	195,38
			50	195,38
04/04/2025	17:18:44,053	30		195,72
			30	195,72
			30	195,72
04/04/2025	17:17:38,030	1		195,54
			1	195,54
			1	195,54
04/04/2025	17:17:19,425	48		195,40
			48	195,40
			48	195,40
04/04/2025	17:16:45,010	10		195,94
			10	195,94
			10	195,94
04/04/2025	17:16:16,947	20		195,68
			20	195,68
			20	195,68
04/04/2025	17:15:19,768	3		195,54
			3	195,54
			3	195,54
04/04/2025	17:13:46,577	15		195,48
			15	195,48
			15	195,48
04/04/2025	17:13:08,062	30		195,40
			30	195,40
			30	195,40
04/04/2025	17:12:50,110	43		195,24
			43	195,24
			43	195,24
04/04/2025	17:12:42,061	38		195,34
			38	195,34
			38	195,34
04/04/2025	17:11:22,877	6		194,98
			6	194,98
			6	194,98
04/04/2025	17:10:53,899	40		195,00
			40	195,00
			40	195,00
04/04/2025	17:10:14,353	50		195,14
			50	195,14
			50	195,14
04/04/2025	17:10:08,533	30		194,62
			30	194,62
			30	194,62
04/04/2025	17:08:12,807	38		194,58
			38	194,58
			38	194,58
04/04/2025	17:07:49,139	35		194,82
			35	194,82
			35	194,82
04/04/2025	17:07:30,246	16		195,16
			16	195,16
			16	195,16
04/04/2025	17:07:10,919	50		194,92
			50	194,92
			50	194,92
04/04/2025	17:07:03,019	1		194,96
			1	194,96
			1	194,96
04/04/2025	17:04:59,289	154		196,00
			154	196,00
			154	196,00
04/04/2025	17:04:55,699	5		195,46
			5	195,46
			5	195,46
04/04/2025	17:04:23,082	11		195,28
			11	195,28
			11	195,28
04/04/2025	17:04:06,838	1 392		194,76
			20	194,76
			1 392	194,76
			1 372	194,76
04/04/2025	17:03:59,947	2 000		194,76
			2 000	194,76
			2 000	194,76
04/04/2025	17:03:42,131	3		194,98
			3	194,98
			3	194,98
04/04/2025	17:03:26,418	2		195,04
			2	195,04
			2	195,04
04/04/2025	17:03:21,806	65		195,04
			65	195,04
			65	195,04
04/04/2025	17:03:17,759	5		195,76
			5	195,76
			5	195,76
04/04/2025	17:02:59,352	75		195,10
			75	195,10
			75	195,10
04/04/2025	17:01:10,032	5		193,72
			5	193,72
			5	193,72
04/04/2025	17:00:31,782	60		193,86
			60	193,86
			60	193,86
04/04/2025	17:00:00,929	1		194,18
			1	194,18
			1	194,18
04/04/2025	16:59:55,590	10		193,88
			10	193,88
			10	193,88
04/04/2025	16:59:27,881	16		193,78
			16	193,78
			16	193,78
04/04/2025	16:58:53,516	20		194,18
			20	194,18
			20	194,18
04/04/2025	16:56:37,443	70		193,50
			70	193,50
			70	193,50
04/04/2025	16:56:00,172	4		193,20
			4	193,20
			4	193,20
04/04/2025	16:55:47,299	230		193,42
			230	193,42
			230	193,42
04/04/2025	16:55:43,049	20		193,44
			20	193,44
			20	193,44
04/04/2025	16:55:28,936	4		193,32
			4	193,32
			4	193,32
04/04/2025	16:55:28,688	20		193,32
			20	193,32
			20	193,32
04/04/2025	16:54:58,165	5		193,42
			5	193,42
			5	193,42
04/04/2025	16:54:54,013	51		193,46
			51	193,46
			51	193,46
04/04/2025	16:54:27,359	7		193,60
			7	193,60
			7	193,60
04/04/2025	16:54:22,734	2		193,72
			2	193,72
			2	193,72
04/04/2025	16:54:04,687	250		193,74
			250	193,74
			250	193,74
04/04/2025	16:52:45,130	15		193,20
			15	193,20
			15	193,20
04/04/2025	16:52:19,335	4		193,00
			4	193,00
			4	193,00
04/04/2025	16:51:10,699	8		192,30
			8	192,30
			8	192,30
04/04/2025	16:51:05,589	36		192,16
			26	192,16
			10	192,16
			36	192,16
04/04/2025	16:50:58,451	20		192,50
			20	192,50
			20	192,50
04/04/2025	16:50:15,225	25		192,68
			25	192,68
			25	192,68
04/04/2025	16:49:33,571	10		192,88
			10	192,88
			10	192,88
04/04/2025	16:49:05,174	10		192,90
			10	192,90
			10	192,90
04/04/2025	16:49:05,133	50		193,00
			50	193,00
			50	193,00
04/04/2025	16:48:48,189	250		192,90
			250	192,90
			250	192,90
04/04/2025	16:48:16,254	260		192,74
			250	192,74
			10	192,74
			260	192,74
04/04/2025	16:47:53,123	50		192,88
			50	192,88
			50	192,88
04/04/2025	16:47:34,664	80		192,84
			80	192,84
			80	192,84
04/04/2025	16:47:18,236	10		192,86
			10	192,86
			10	192,86
04/04/2025	16:47:08,798	7		192,88
			7	192,88
			7	192,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,56 / Vente: 87,796
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)