Vanguard S&P 500 UCITS ETF

74

46

97.224

Date Time Volume Order Volume Price
12/03/2025 08:16:28.352 2   97.224
      2 97.224
      2 97.224
12/03/2025 08:16:27.386 31   97.144
      31 97.144
      31 97.144
12/03/2025 08:13:55.826 50   97.194
      50 97.194
      50 97.194
12/03/2025 08:13:42.397 6   97.202
      6 97.202
      6 97.202
12/03/2025 08:13:33.426 3   97.196
      3 97.196
      3 97.196
12/03/2025 08:13:30.711 1   97.202
      1 97.202
      1 97.202
12/03/2025 08:13:01.032 1   97.142
      1 97.142
      1 97.142
12/03/2025 08:13:00.630 3   97.142
      3 97.142
      3 97.142
12/03/2025 08:12:49.261 7   97.192
      7 97.192
      7 97.192
12/03/2025 08:12:30.516 5   97.206
      5 97.206
      5 97.206
12/03/2025 08:12:18.168 15   97.202
      15 97.202
      15 97.202
12/03/2025 08:11:54.519 4   97.188
      4 97.188
      4 97.188
12/03/2025 08:11:46.798 30   97.212
      30 97.212
      30 97.212
12/03/2025 08:09:18.267 1   97.244
      1 97.244
      1 97.244
12/03/2025 08:09:12.528 1   97.19
      1 97.19
      1 97.19
12/03/2025 08:09:00.050 3   97.204
      3 97.204
      3 97.204
12/03/2025 08:08:51.092 1   97.27
      1 97.27
      1 97.27
12/03/2025 08:07:09.126 1   97.372
      1 97.372
      1 97.372
12/03/2025 08:05:53.258 2   97.352
      2 97.352
      2 97.352
12/03/2025 08:05:24.386 5   97.354
      5 97.354
      5 97.354
12/03/2025 08:05:22.262 10   97.268
      10 97.268
      10 97.268
12/03/2025 08:04:40.018 2   97.348
      2 97.348
      2 97.348
12/03/2025 08:04:38.783 1   97.35
      1 97.35
      1 97.35
12/03/2025 08:04:38.692 2   97.35
      2 97.35
      2 97.35
12/03/2025 08:04:36.278 14   97.342
      14 97.342
      14 97.342
12/03/2025 08:04:30.447 3   97.266
      3 97.266
      3 97.266
12/03/2025 08:04:23.597 1   97.35
      1 97.35
      1 97.35
12/03/2025 08:04:02.570 25   97.276
      25 97.276
      25 97.276
12/03/2025 08:03:56.074 20   97.346
      20 97.346
      20 97.346
12/03/2025 08:03:21.175 4   97.318
      4 97.318
      4 97.318
12/03/2025 08:03:15.100 6   97.318
      6 97.318
      6 97.318
12/03/2025 08:02:23.648 2   97.286
      2 97.286
      2 97.286
12/03/2025 08:02:12.995 11   97.275
      11 97.275
      11 97.275
12/03/2025 08:01:30.372 1   97.26
      1 97.26
      1 97.26
12/03/2025 08:01:07.076 1   97.286
      1 97.286
      1 97.286
12/03/2025 08:00:45.537 1 306   97.144
      225 97.144
      494 97.144
      59 97.144
      1 081 97.144
      753 97.144
12/03/2025 07:55:01.230 26   97.206
      26 97.206
      26 97.206
12/03/2025 07:48:26.997 1   97.23
      1 97.23
      1 97.23
12/03/2025 07:41:19.116 1   97.344
      1 97.344
      1 97.344
12/03/2025 07:40:54.392 10   97.358
      10 97.358
      10 97.358
12/03/2025 07:38:10.795 41   97.262
      41 97.262
      41 97.262
12/03/2025 07:36:39.869 1   97.354
      1 97.354
      1 97.354
12/03/2025 07:35:24.301 50   97.34
      50 97.34
      50 97.34
12/03/2025 07:33:38.558 3   97.308
      3 97.308
      3 97.308
12/03/2025 07:31:25.985 35   97.234
      35 97.234
      35 97.234
12/03/2025 07:31:13.066 430   97.244
      6 97.244
      10 97.244
      20 97.244
      38 97.244
      150 97.244
      90 97.244
      5 97.244
      5 97.244
      3 97.244
      5 97.244
      5 97.244
      1 97.244
      180 97.244
      11 97.244
      1 97.244
      7 97.244
      15 97.244
      30 97.244
      5 97.244
      4 97.244
      139 97.244
      17 97.244
      54 97.244
      25 97.244
      23 97.244
      1 97.244
      10 97.244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM