Rheinmetall AG
- Information
- Last
- Buy
- Sell
6379
3995
1365.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 19:38:24.444 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:37:55.335 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:35:44.607 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:35:01.155 | 6 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 11/04/2025 | 19:34:14.783 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:34:13.576 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:33:48.887 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:33:45.165 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:33:44.773 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:33:44.161 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 11/04/2025 | 19:33:24.631 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:33:18.887 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:32:09.466 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:31:45.839 | 30 | 1 364.00 | |
| 30 | 1 364.00 | |||
| 30 | 1 364.00 | |||
| 11/04/2025 | 19:31:42.151 | 70 | 1 364.00 | |
| 70 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 24 | 1 364.00 | |||
| 40 | 1 364.00 | |||
| 11/04/2025 | 19:30:24.431 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:30:07.386 | 48 | 1 364.00 | |
| 19 | 1 364.00 | |||
| 29 | 1 364.00 | |||
| 48 | 1 364.00 | |||
| 11/04/2025 | 19:29:49.950 | 50 | 1 364.00 | |
| 50 | 1 364.00 | |||
| 50 | 1 364.00 | |||
| 11/04/2025 | 19:29:41.863 | 30 | 1 365.50 | |
| 16 | 1 365.50 | |||
| 14 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 11/04/2025 | 19:29:41.655 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 11/04/2025 | 19:29:36.965 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:29:35.294 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 19:29:26.395 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:29:01.747 | 26 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 26 | 1 364.00 | |||
| 15 | 1 364.00 | |||
| 11/04/2025 | 19:28:14.565 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:28:10.671 | 70 | 1 365.50 | |
| 70 | 1 365.50 | |||
| 12 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 46 | 1 365.50 | |||
| 8 | 1 365.50 | |||
| 11/04/2025 | 19:27:59.324 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 19:27:03.966 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:27:01.850 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 19:26:41.660 | 5 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 11/04/2025 | 19:26:31.051 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:25:36.972 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:25:13.688 | 5 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 11/04/2025 | 19:24:52.846 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:24:30.270 | 65 | 1 364.00 | |
| 65 | 1 364.00 | |||
| 65 | 1 364.00 | |||
| 11/04/2025 | 19:24:28.532 | 75 | 1 364.00 | |
| 75 | 1 364.00 | |||
| 47 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 8 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 11/04/2025 | 19:23:40.210 | 7 | 1 365.50 | |
| 7 | 1 365.50 | |||
| 7 | 1 365.50 | |||
| 11/04/2025 | 19:23:09.288 | 100 | 1 365.00 | |
| 100 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 11/04/2025 | 19:23:05.630 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 11/04/2025 | 19:21:57.549 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:21:10.813 | 7 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 11/04/2025 | 19:20:25.053 | 100 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 91 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 11/04/2025 | 19:19:55.366 | 10 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 11/04/2025 | 19:19:55.048 | 27 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 25 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 11/04/2025 | 19:19:02.886 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 19:19:00.284 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 19:18:44.076 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:18:33.302 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 19:18:27.012 | 49 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 49 | 1 365.00 | |||
| 35 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 11/04/2025 | 19:18:13.759 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 19:17:43.428 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:17:04.556 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:16:20.617 | 13 | 1 364.50 | |
| 13 | 1 364.50 | |||
| 13 | 1 364.50 | |||
| 11/04/2025 | 19:15:46.487 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:15:18.627 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:14:51.618 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 11/04/2025 | 19:14:30.585 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:14:13.258 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 19:13:59.563 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:13:42.930 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:13:32.590 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 19:11:42.585 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:11:36.775 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 19:11:21.796 | 9 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 11/04/2025 | 19:11:18.737 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:11:13.082 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:11:07.245 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:10:49.929 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:08:43.381 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:08:14.479 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 19:08:08.529 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:07:32.884 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:06:55.043 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:06:32.957 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:06:23.772 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:05:45.707 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:05:25.768 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:05:18.211 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:04:45.395 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:04:32.500 | 100 | 1 365.00 | |
| 28 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 57 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 11/04/2025 | 19:04:25.250 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:03:47.851 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 19:03:43.056 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:03:20.490 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:03:02.066 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 11/04/2025 | 19:02:22.984 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:02:21.672 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:02:12.611 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 19:01:57.371 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:01:52.781 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:01:50.656 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 19:01:38.466 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 19:01:36.761 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:01:28.906 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 19:00:43.215 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 19:00:12.776 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:59:41.935 | 37 | 1 365.00 | |
| 31 | 1 365.00 | |||
| 37 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 11/04/2025 | 18:59:13.357 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:59:12.753 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:59:03.082 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:57:56.585 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:57:14.669 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:57:14.170 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 18:57:08.838 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:56:24.434 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:56:16.498 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 18:56:16.221 | 34 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 30 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 32 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:54:50.602 | 65 | 1 365.50 | |
| 30 | 1 365.50 | |||
| 35 | 1 365.50 | |||
| 65 | 1 365.50 | |||
| 11/04/2025 | 18:53:33.731 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:53:11.973 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 18:52:50.051 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 18:52:30.216 | 15 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 12 | 1 365.50 | |||
| 15 | 1 365.50 | |||
| 11/04/2025 | 18:52:16.624 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:52:12.891 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 11/04/2025 | 18:52:08.685 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:51:58.929 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 18:51:50.146 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:51:49.243 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:51:48.084 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 11/04/2025 | 18:51:42.793 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 11/04/2025 | 18:51:28.184 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:51:24.751 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:50:57.320 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 11/04/2025 | 18:50:46.637 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:50:13.192 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 11/04/2025 | 18:50:12.802 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:49:48.003 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:47:42.905 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:47:35.047 | 9 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 11/04/2025 | 18:47:25.751 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:46:39.212 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:45:03.838 | 68 | 1 364.50 | |
| 53 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 68 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:44:13.874 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:44:11.660 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 11/04/2025 | 18:43:31.926 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 18:43:00.725 | 6 | 1 365.50 | |
| 6 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 18:42:40.724 | 16 | 1 365.00 | |
| 16 | 1 365.00 | |||
| 16 | 1 365.00 | |||
| 11/04/2025 | 18:42:15.267 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:41:52.187 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 18:41:24.780 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 18:41:19.893 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:40:23.459 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 11/04/2025 | 18:39:51.532 | 10 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:39:49.316 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:39:38.446 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 11/04/2025 | 18:39:19.644 | 100 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 100 | 1 366.00 | |||
| 60 | 1 366.00 | |||
| 11/04/2025 | 18:39:10.821 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 11/04/2025 | 18:38:58.155 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 11/04/2025 | 18:38:30.894 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 18:38:23.848 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:37:49.203 | 30 | 1 365.00 | |
| 30 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 11/04/2025 | 18:37:34.833 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:37:34.793 | 42 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 42 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 18:37:26.402 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 11/04/2025 | 18:37:23.374 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:37:14.276 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:37:13.004 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:37:11.392 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:37:00.304 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:36:08.912 | 5 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 11/04/2025 | 18:35:57.862 | 7 | 1 364.00 | |
| 7 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 11/04/2025 | 18:35:53.662 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:35:35.622 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:35:29.685 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:35:28.658 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:35:27.498 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:35:11.119 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:34:53.284 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:34:52.684 | 22 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 6 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 22 | 1 363.00 | |||
| 11/04/2025 | 18:34:50.869 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:34:47.366 | 10 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 11/04/2025 | 18:34:36.478 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:34:19.065 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 18:34:01.048 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:33:26.007 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:32:34.917 | 9 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 9 | 1 364.00 | |||
| 11/04/2025 | 18:32:30.667 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:32:13.210 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 18:31:48.706 | 30 | 1 363.00 | |
| 30 | 1 363.00 | |||
| 17 | 1 363.00 | |||
| 13 | 1 363.00 | |||
| 11/04/2025 | 18:31:44.886 | 69 | 1 363.00 | |
| 40 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 26 | 1 363.00 | |||
| 69 | 1 363.00 | |||
| 11/04/2025 | 18:31:39.056 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:31:38.986 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:31:37.918 | 30 | 1 363.50 | |
| 30 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 15 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 18:31:36.576 | 100 | 1 365.00 | |
| 100 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 63 | 1 365.00 | |||
| 11/04/2025 | 18:31:34.666 | 100 | 1 365.00 | |
| 37 | 1 365.00 | |||
| 58 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 11/04/2025 | 18:31:32.253 | 100 | 1 365.00 | |
| 100 | 1 365.00 | |||
| 100 | 1 365.00 | |||
| 11/04/2025 | 18:31:29.873 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:31:24.929 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 18:31:20.028 | 46 | 1 365.00 | |
| 45 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 46 | 1 365.00 | |||
| 11/04/2025 | 18:31:02.691 | 30 | 1 365.00 | |
| 30 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 11/04/2025 | 18:30:57.777 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:30:14.374 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:29:34.621 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:29:13.756 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:29:08.112 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 11/04/2025 | 18:28:59.606 | 30 | 1 365.00 | |
| 30 | 1 365.00 | |||
| 29 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:28:42.091 | 12 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 12 | 1 363.50 | |||
| 9 | 1 363.50 | |||
| 11/04/2025 | 18:28:18.394 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 18:28:14.487 | 13 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 13 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 11/04/2025 | 18:27:40.716 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:27:13.731 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:27:03.576 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:26:45.083 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:26:25.288 | 6 | 1 364.50 | |
| 6 | 1 364.50 | |||
| 6 | 1 364.50 | |||
| 11/04/2025 | 18:26:25.183 | 34 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 34 | 1 364.50 | |||
| 11/04/2025 | 18:26:18.004 | 5 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 11/04/2025 | 18:26:05.291 | 5 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 18:25:52.075 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 11/04/2025 | 18:25:45.164 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 11/04/2025 | 18:24:28.405 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 11/04/2025 | 18:24:09.460 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 11/04/2025 | 18:23:50.519 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:23:50.117 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 11/04/2025 | 18:23:13.176 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 11/04/2025 | 18:23:10.156 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 11/04/2025 | 18:23:07.091 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 11/04/2025 | 18:22:59.841 | 62 | 1 365.00 | |
| 62 | 1 365.00 | |||
| 53 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 11/04/2025 | 18:22:12.252 | 30 | 1 362.50 | |
| 30 | 1 362.50 | |||
| 30 | 1 362.50 | |||
| 11/04/2025 | 18:22:10.251 | 45 | 1 363.00 | |
| 45 | 1 363.00 | |||
| 45 | 1 363.00 | |||
| 11/04/2025 | 18:22:03.715 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 11/04/2025 | 18:21:44.410 | 14 | 1 363.00 | |
| 14 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 11/04/2025 | 18:21:43.631 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:21:18.850 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:21:01.469 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:20:55.488 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 18:19:38.566 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:19:35.141 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:19:14.241 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 11/04/2025 | 18:19:01.651 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 11/04/2025 | 18:18:59.617 | 38 | 1 365.00 | |
| 36 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 38 | 1 365.00 | |||
| 11/04/2025 | 18:18:42.848 | 154 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 154 | 1 365.00 | |||
| 150 | 1 365.00 | |||
| 11/04/2025 | 18:18:29.889 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:18:27.119 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 11/04/2025 | 18:18:21.705 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:16:47.526 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 11/04/2025 | 18:16:37.842 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:16:30.836 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:16:16.551 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 11/04/2025 | 18:16:07.039 | 30 | 1 364.50 | |
| 30 | 1 364.50 | |||
| 30 | 1 364.50 | |||
| 11/04/2025 | 18:16:01.446 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 11/04/2025 | 18:15:44.949 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:15:43.357 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:15:36.882 | 52 | 1 364.50 | |
| 52 | 1 364.50 | |||
| 52 | 1 364.50 | |||
| 11/04/2025 | 18:15:26.663 | 30 | 1 364.00 | |
| 30 | 1 364.00 | |||
| 30 | 1 364.00 | |||
| 11/04/2025 | 18:15:18.283 | 25 | 1 364.00 | |
| 25 | 1 364.00 | |||
| 25 | 1 364.00 | |||
| 11/04/2025 | 18:15:11.631 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 18:14:56.232 | 25 | 1 363.50 | |
| 25 | 1 363.50 | |||
| 25 | 1 363.50 | |||
| 11/04/2025 | 18:14:13.439 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 11/04/2025 | 18:14:03.462 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 11/04/2025 | 18:14:02.367 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 18:13:48.683 | 35 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 30 | 1 365.00 | |||
| 32 | 1 365.00 | |||
| 11/04/2025 | 18:13:41.153 | 30 | 1 363.50 | |
| 30 | 1 363.50 | |||
| 30 | 1 363.50 | |||
| 11/04/2025 | 18:13:37.589 | 30 | 1 363.50 | |
| 18 | 1 363.50 | |||
| 30 | 1 363.50 | |||
| 12 | 1 363.50 | |||
| 11/04/2025 | 18:13:37.378 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 11/04/2025 | 18:13:31.907 | 43 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 32 | 1 363.00 | |||
| 43 | 1 363.00 | |||
| 11/04/2025 | 18:13:30.001 | 7 | 1 364.00 | |
| 7 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 11/04/2025 | 18:13:11.813 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:12:30.823 | 11 | 1 363.50 | |
| 11 | 1 363.50 | |||
| 11 | 1 363.50 | |||
| 11/04/2025 | 18:12:28.951 | 19 | 1 363.50 | |
| 19 | 1 363.50 | |||
| 19 | 1 363.50 | |||
| 11/04/2025 | 18:12:03.686 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 11/04/2025 | 18:11:02.310 | 30 | 1 364.00 | |
| 30 | 1 364.00 | |||
| 30 | 1 364.00 | |||
| 11/04/2025 | 18:10:50.542 | 5 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 11/04/2025 | 18:10:18.401 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:10:13.792 | 5 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 11/04/2025 | 18:09:50.597 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:09:48.303 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 11/04/2025 | 18:09:44.859 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:09:36.907 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:09:25.939 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:08:58.150 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:08:38.713 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 11/04/2025 | 18:08:35.890 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:07:35.617 | 5 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 11/04/2025 | 18:07:34.797 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 18:07:15.316 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 11/04/2025 | 18:07:11.985 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 11/04/2025 | 18:07:11.036 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 11/04/2025 | 18:06:49.989 | 12 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 12 | 1 362.50 | |||
| 11/04/2025 | 18:06:43.341 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11/04/2025 | 18:06:25.919 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:05:50.183 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:05:45.956 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 11/04/2025 | 18:05:43.349 | 12 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 12 | 1 363.00 | |||
| 11/04/2025 | 18:05:43.137 | 3 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 11/04/2025 | 18:05:32.866 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:05:01.443 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 11/04/2025 | 18:04:55.864 | 6 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 11/04/2025 | 18:04:43.141 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 11/04/2025 | 18:04:40.935 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 11/04/2025 | 18:04:34.965 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 11/04/2025 | 18:03:44.089 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 364.00
Ask: 1 365.50
Turnover: 94 829 TEUR -
Nvidia Corp.
Bid: 97.27 / Ask: 97.32
Turnover: 61 141 TEUR -
BYD Co. Ltd.
Bid: 42.05 / Ask: 42.29
Turnover: 29 741 TEUR -
Apple Inc.
Bid: 174.32 / Ask: 174.48
Turnover: 22 809 TEUR -
Amazon.com Inc.
Bid: 161.60 / Ask: 161.66
Turnover: 22 659 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 19:38:28
Last Update:
11/04/2025 @ 19:38:28