MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
5426
3660
403.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 13:52:42.812 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 22/11/2024 | 13:52:41.901 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 22/11/2024 | 13:52:31.335 | 20 | 404.70 | |
| 20 | 404.70 | |||
| 20 | 404.70 | |||
| 22/11/2024 | 13:52:20.478 | 5 | 404.60 | |
| 5 | 404.60 | |||
| 5 | 404.60 | |||
| 22/11/2024 | 13:52:18.979 | 3 | 404.60 | |
| 3 | 404.60 | |||
| 3 | 404.60 | |||
| 22/11/2024 | 13:52:04.039 | 80 | 403.30 | |
| 80 | 403.30 | |||
| 80 | 403.30 | |||
| 22/11/2024 | 13:51:43.647 | 3 | 404.90 | |
| 3 | 404.90 | |||
| 3 | 404.90 | |||
| 22/11/2024 | 13:51:43.063 | 20 | 404.90 | |
| 20 | 404.90 | |||
| 20 | 404.90 | |||
| 22/11/2024 | 13:51:27.520 | 20 | 404.80 | |
| 20 | 404.80 | |||
| 20 | 404.80 | |||
| 22/11/2024 | 13:51:04.502 | 1 | 403.40 | |
| 1 | 403.40 | |||
| 1 | 403.40 | |||
| 22/11/2024 | 13:50:44.872 | 20 | 404.00 | |
| 20 | 404.00 | |||
| 20 | 404.00 | |||
| 22/11/2024 | 13:50:41.545 | 2 | 403.90 | |
| 2 | 403.90 | |||
| 2 | 403.90 | |||
| 22/11/2024 | 13:50:35.623 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:50:24.069 | 20 | 403.00 | |
| 20 | 403.00 | |||
| 20 | 403.00 | |||
| 22/11/2024 | 13:49:53.246 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 22/11/2024 | 13:49:37.836 | 5 | 401.80 | |
| 5 | 401.80 | |||
| 5 | 401.80 | |||
| 22/11/2024 | 13:49:34.515 | 3 | 402.90 | |
| 3 | 402.90 | |||
| 3 | 402.90 | |||
| 22/11/2024 | 13:49:09.853 | 2 | 403.20 | |
| 2 | 403.20 | |||
| 2 | 403.20 | |||
| 22/11/2024 | 13:48:55.792 | 50 | 402.30 | |
| 50 | 402.30 | |||
| 50 | 402.30 | |||
| 22/11/2024 | 13:48:54.745 | 3 | 401.20 | |
| 3 | 401.20 | |||
| 3 | 401.20 | |||
| 22/11/2024 | 13:48:51.162 | 15 | 402.10 | |
| 15 | 402.10 | |||
| 15 | 402.10 | |||
| 22/11/2024 | 13:48:38.742 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 22/11/2024 | 13:48:36.086 | 32 | 401.60 | |
| 32 | 401.60 | |||
| 32 | 401.60 | |||
| 22/11/2024 | 13:48:29.727 | 90 | 401.60 | |
| 90 | 401.60 | |||
| 90 | 401.60 | |||
| 22/11/2024 | 13:48:25.412 | 60 | 401.60 | |
| 60 | 401.60 | |||
| 60 | 401.60 | |||
| 22/11/2024 | 13:48:23.280 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 22/11/2024 | 13:48:22.397 | 66 | 401.60 | |
| 66 | 401.60 | |||
| 66 | 401.60 | |||
| 22/11/2024 | 13:48:11.930 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 22/11/2024 | 13:48:03.341 | 6 | 402.30 | |
| 6 | 402.30 | |||
| 6 | 402.30 | |||
| 22/11/2024 | 13:47:54.201 | 6 | 402.30 | |
| 6 | 402.30 | |||
| 6 | 402.30 | |||
| 22/11/2024 | 13:47:50.647 | 5 | 402.30 | |
| 5 | 402.30 | |||
| 5 | 402.30 | |||
| 22/11/2024 | 13:46:24.719 | 70 | 400.20 | |
| 70 | 400.20 | |||
| 70 | 400.20 | |||
| 22/11/2024 | 13:46:15.101 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 22/11/2024 | 13:46:04.273 | 4 | 401.10 | |
| 4 | 401.10 | |||
| 4 | 401.10 | |||
| 22/11/2024 | 13:45:58.261 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 22/11/2024 | 13:45:56.849 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 22/11/2024 | 13:45:46.572 | 4 | 402.30 | |
| 4 | 402.30 | |||
| 4 | 402.30 | |||
| 22/11/2024 | 13:45:16.311 | 10 | 403.20 | |
| 10 | 403.20 | |||
| 10 | 403.20 | |||
| 22/11/2024 | 13:45:06.446 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 22/11/2024 | 13:44:59.696 | 190 | 403.40 | |
| 190 | 403.40 | |||
| 190 | 403.40 | |||
| 22/11/2024 | 13:44:50.164 | 20 | 402.20 | |
| 20 | 402.20 | |||
| 20 | 402.20 | |||
| 22/11/2024 | 13:44:41.828 | 3 | 403.60 | |
| 3 | 403.60 | |||
| 3 | 403.60 | |||
| 22/11/2024 | 13:44:28.088 | 5 | 403.60 | |
| 5 | 403.60 | |||
| 5 | 403.60 | |||
| 22/11/2024 | 13:44:25.489 | 5 | 403.60 | |
| 5 | 403.60 | |||
| 5 | 403.60 | |||
| 22/11/2024 | 13:43:21.753 | 12 | 402.00 | |
| 12 | 402.00 | |||
| 12 | 402.00 | |||
| 22/11/2024 | 13:43:02.422 | 55 | 402.50 | |
| 30 | 402.50 | |||
| 55 | 402.50 | |||
| 25 | 402.50 | |||
| 22/11/2024 | 13:42:55.156 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 22/11/2024 | 13:42:47.996 | 330 | 403.70 | |
| 330 | 403.70 | |||
| 330 | 403.70 | |||
| 22/11/2024 | 13:42:46.139 | 10 | 403.90 | |
| 10 | 403.90 | |||
| 10 | 403.90 | |||
| 22/11/2024 | 13:42:46.071 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 22/11/2024 | 13:42:31.918 | 20 | 403.90 | |
| 20 | 403.90 | |||
| 20 | 403.90 | |||
| 22/11/2024 | 13:42:26.265 | 4 | 404.00 | |
| 4 | 404.00 | |||
| 4 | 404.00 | |||
| 22/11/2024 | 13:42:09.621 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 22/11/2024 | 13:41:47.539 | 10 | 404.60 | |
| 10 | 404.60 | |||
| 10 | 404.60 | |||
| 22/11/2024 | 13:41:47.225 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 22/11/2024 | 13:41:44.566 | 100 | 404.60 | |
| 100 | 404.60 | |||
| 100 | 404.60 | |||
| 22/11/2024 | 13:41:19.550 | 10 | 403.50 | |
| 10 | 403.50 | |||
| 10 | 403.50 | |||
| 22/11/2024 | 13:40:45.794 | 35 | 403.50 | |
| 35 | 403.50 | |||
| 35 | 403.50 | |||
| 22/11/2024 | 13:40:43.561 | 2 | 403.60 | |
| 2 | 403.60 | |||
| 2 | 403.60 | |||
| 22/11/2024 | 13:40:30.450 | 1 | 404.10 | |
| 1 | 404.10 | |||
| 1 | 404.10 | |||
| 22/11/2024 | 13:40:25.433 | 11 | 404.00 | |
| 11 | 404.00 | |||
| 11 | 404.00 | |||
| 22/11/2024 | 13:40:23.322 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:40:22.993 | 75 | 403.00 | |
| 75 | 403.00 | |||
| 75 | 403.00 | |||
| 22/11/2024 | 13:39:47.881 | 1 | 404.00 | |
| 1 | 404.00 | |||
| 1 | 404.00 | |||
| 22/11/2024 | 13:39:31.023 | 2 | 403.60 | |
| 2 | 403.60 | |||
| 2 | 403.60 | |||
| 22/11/2024 | 13:39:10.344 | 2 | 403.70 | |
| 2 | 403.70 | |||
| 2 | 403.70 | |||
| 22/11/2024 | 13:38:37.636 | 5 | 403.00 | |
| 5 | 403.00 | |||
| 5 | 403.00 | |||
| 22/11/2024 | 13:38:23.444 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 22/11/2024 | 13:38:15.422 | 3 | 403.20 | |
| 3 | 403.20 | |||
| 3 | 403.20 | |||
| 22/11/2024 | 13:38:11.306 | 2 | 403.00 | |
| 2 | 403.00 | |||
| 2 | 403.00 | |||
| 22/11/2024 | 13:37:49.836 | 5 | 402.80 | |
| 5 | 402.80 | |||
| 5 | 402.80 | |||
| 22/11/2024 | 13:37:37.991 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 22/11/2024 | 13:37:32.233 | 5 | 404.50 | |
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 22/11/2024 | 13:37:22.378 | 49 | 404.60 | |
| 49 | 404.60 | |||
| 49 | 404.60 | |||
| 22/11/2024 | 13:37:20.764 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 22/11/2024 | 13:36:59.787 | 6 | 403.50 | |
| 6 | 403.50 | |||
| 6 | 403.50 | |||
| 22/11/2024 | 13:36:59.618 | 5 | 405.20 | |
| 5 | 405.20 | |||
| 5 | 405.20 | |||
| 22/11/2024 | 13:36:46.958 | 15 | 405.10 | |
| 15 | 405.10 | |||
| 15 | 405.10 | |||
| 22/11/2024 | 13:36:39.447 | 3 | 405.10 | |
| 3 | 405.10 | |||
| 3 | 405.10 | |||
| 22/11/2024 | 13:36:36.316 | 10 | 405.10 | |
| 10 | 405.10 | |||
| 10 | 405.10 | |||
| 22/11/2024 | 13:36:23.133 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 22/11/2024 | 13:36:09.530 | 11 | 405.40 | |
| 11 | 405.40 | |||
| 11 | 405.40 | |||
| 22/11/2024 | 13:35:53.312 | 60 | 405.40 | |
| 60 | 405.40 | |||
| 60 | 405.40 | |||
| 22/11/2024 | 13:35:45.134 | 79 | 404.70 | |
| 2 | 404.70 | |||
| 50 | 404.70 | |||
| 30 | 404.70 | |||
| 49 | 404.70 | |||
| 27 | 404.70 | |||
| 22/11/2024 | 13:34:48.960 | 500 | 405.00 | |
| 500 | 405.00 | |||
| 500 | 405.00 | |||
| 22/11/2024 | 13:34:48.843 | 10 | 404.70 | |
| 10 | 404.70 | |||
| 10 | 404.70 | |||
| 22/11/2024 | 13:34:28.685 | 12 | 405.20 | |
| 12 | 405.20 | |||
| 12 | 405.20 | |||
| 22/11/2024 | 13:34:26.199 | 16 | 405.90 | |
| 16 | 405.90 | |||
| 16 | 405.90 | |||
| 22/11/2024 | 13:34:11.561 | 25 | 405.40 | |
| 25 | 405.40 | |||
| 25 | 405.40 | |||
| 22/11/2024 | 13:33:59.377 | 3 | 403.70 | |
| 3 | 403.70 | |||
| 3 | 403.70 | |||
| 22/11/2024 | 13:33:48.606 | 2 | 404.00 | |
| 2 | 404.00 | |||
| 2 | 404.00 | |||
| 22/11/2024 | 13:33:32.572 | 8 | 403.90 | |
| 8 | 403.90 | |||
| 8 | 403.90 | |||
| 22/11/2024 | 13:33:30.190 | 21 | 403.90 | |
| 21 | 403.90 | |||
| 21 | 403.90 | |||
| 22/11/2024 | 13:33:01.643 | 7 | 403.90 | |
| 7 | 403.90 | |||
| 7 | 403.90 | |||
| 22/11/2024 | 13:32:48.710 | 5 | 403.90 | |
| 5 | 403.90 | |||
| 5 | 403.90 | |||
| 22/11/2024 | 13:32:47.431 | 12 | 403.90 | |
| 12 | 403.90 | |||
| 12 | 403.90 | |||
| 22/11/2024 | 13:32:45.236 | 10 | 403.30 | |
| 10 | 403.30 | |||
| 10 | 403.30 | |||
| 22/11/2024 | 13:32:44.399 | 50 | 403.30 | |
| 50 | 403.30 | |||
| 50 | 403.30 | |||
| 22/11/2024 | 13:32:43.703 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 22/11/2024 | 13:32:29.921 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 22/11/2024 | 13:31:54.775 | 10 | 403.10 | |
| 10 | 403.10 | |||
| 10 | 403.10 | |||
| 22/11/2024 | 13:31:46.589 | 125 | 403.00 | |
| 125 | 403.00 | |||
| 125 | 403.00 | |||
| 22/11/2024 | 13:31:31.789 | 30 | 401.20 | |
| 30 | 401.20 | |||
| 30 | 401.20 | |||
| 22/11/2024 | 13:31:25.349 | 28 | 401.20 | |
| 28 | 401.20 | |||
| 28 | 401.20 | |||
| 22/11/2024 | 13:31:25.295 | 124 | 401.20 | |
| 124 | 401.20 | |||
| 124 | 401.20 | |||
| 22/11/2024 | 13:31:17.246 | 1 | 403.20 | |
| 1 | 403.20 | |||
| 1 | 403.20 | |||
| 22/11/2024 | 13:31:05.416 | 23 | 403.60 | |
| 23 | 403.60 | |||
| 23 | 403.60 | |||
| 22/11/2024 | 13:30:59.439 | 5 | 403.90 | |
| 5 | 403.90 | |||
| 5 | 403.90 | |||
| 22/11/2024 | 13:30:52.786 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:30:43.722 | 9 | 403.90 | |
| 9 | 403.90 | |||
| 9 | 403.90 | |||
| 22/11/2024 | 13:30:38.008 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:30:36.931 | 25 | 403.90 | |
| 25 | 403.90 | |||
| 25 | 403.90 | |||
| 22/11/2024 | 13:30:33.069 | 155 | 403.90 | |
| 155 | 403.90 | |||
| 155 | 403.90 | |||
| 22/11/2024 | 13:30:32.489 | 10 | 403.00 | |
| 10 | 403.00 | |||
| 10 | 403.00 | |||
| 22/11/2024 | 13:30:25.897 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:29:43.266 | 3 | 402.80 | |
| 3 | 402.80 | |||
| 3 | 402.80 | |||
| 22/11/2024 | 13:29:25.859 | 20 | 402.70 | |
| 20 | 402.70 | |||
| 20 | 402.70 | |||
| 22/11/2024 | 13:29:04.680 | 3 | 403.90 | |
| 3 | 403.90 | |||
| 3 | 403.90 | |||
| 22/11/2024 | 13:29:01.478 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:28:43.934 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:28:40.758 | 339 | 404.40 | |
| 339 | 404.40 | |||
| 339 | 404.40 | |||
| 22/11/2024 | 13:28:39.146 | 20 | 404.40 | |
| 20 | 404.40 | |||
| 20 | 404.40 | |||
| 22/11/2024 | 13:28:38.057 | 100 | 404.40 | |
| 100 | 404.40 | |||
| 100 | 404.40 | |||
| 22/11/2024 | 13:28:33.183 | 2 | 404.60 | |
| 2 | 404.60 | |||
| 2 | 404.60 | |||
| 22/11/2024 | 13:28:24.056 | 8 | 405.10 | |
| 8 | 405.10 | |||
| 8 | 405.10 | |||
| 22/11/2024 | 13:28:20.775 | 90 | 405.10 | |
| 90 | 405.10 | |||
| 90 | 405.10 | |||
| 22/11/2024 | 13:28:13.219 | 25 | 405.00 | |
| 25 | 405.00 | |||
| 25 | 405.00 | |||
| 22/11/2024 | 13:28:05.492 | 3 | 404.90 | |
| 3 | 404.90 | |||
| 3 | 404.90 | |||
| 22/11/2024 | 13:28:05.261 | 100 | 404.90 | |
| 100 | 404.90 | |||
| 100 | 404.90 | |||
| 22/11/2024 | 13:28:03.795 | 10 | 404.50 | |
| 10 | 404.50 | |||
| 5 | 404.50 | |||
| 5 | 404.50 | |||
| 22/11/2024 | 13:27:51.635 | 100 | 404.40 | |
| 100 | 404.40 | |||
| 100 | 404.40 | |||
| 22/11/2024 | 13:27:21.612 | 5 | 405.10 | |
| 5 | 405.10 | |||
| 5 | 405.10 | |||
| 22/11/2024 | 13:27:14.590 | 10 | 405.40 | |
| 10 | 405.40 | |||
| 10 | 405.40 | |||
| 22/11/2024 | 13:27:09.029 | 25 | 405.80 | |
| 25 | 405.80 | |||
| 25 | 405.80 | |||
| 22/11/2024 | 13:26:54.139 | 7 | 406.00 | |
| 7 | 406.00 | |||
| 7 | 406.00 | |||
| 22/11/2024 | 13:26:44.357 | 400 | 406.80 | |
| 26 | 406.80 | |||
| 374 | 406.80 | |||
| 400 | 406.80 | |||
| 22/11/2024 | 13:26:30.161 | 100 | 404.90 | |
| 100 | 404.90 | |||
| 100 | 404.90 | |||
| 22/11/2024 | 13:26:18.175 | 25 | 404.80 | |
| 25 | 404.80 | |||
| 25 | 404.80 | |||
| 22/11/2024 | 13:25:57.351 | 2 | 403.80 | |
| 2 | 403.80 | |||
| 2 | 403.80 | |||
| 22/11/2024 | 13:25:51.325 | 6 | 403.00 | |
| 6 | 403.00 | |||
| 6 | 403.00 | |||
| 22/11/2024 | 13:25:45.920 | 7 | 402.60 | |
| 7 | 402.60 | |||
| 7 | 402.60 | |||
| 22/11/2024 | 13:25:25.341 | 10 | 402.90 | |
| 10 | 402.90 | |||
| 10 | 402.90 | |||
| 22/11/2024 | 13:25:02.628 | 7 | 402.50 | |
| 7 | 402.50 | |||
| 7 | 402.50 | |||
| 22/11/2024 | 13:25:02.548 | 5 | 402.60 | |
| 5 | 402.60 | |||
| 5 | 402.60 | |||
| 22/11/2024 | 13:24:52.165 | 30 | 402.60 | |
| 30 | 402.60 | |||
| 30 | 402.60 | |||
| 22/11/2024 | 13:24:49.010 | 7 | 401.50 | |
| 7 | 401.50 | |||
| 7 | 401.50 | |||
| 22/11/2024 | 13:24:45.207 | 4 | 402.70 | |
| 4 | 402.70 | |||
| 4 | 402.70 | |||
| 22/11/2024 | 13:24:42.891 | 5 | 402.70 | |
| 5 | 402.70 | |||
| 5 | 402.70 | |||
| 22/11/2024 | 13:23:44.418 | 10 | 401.60 | |
| 10 | 401.60 | |||
| 10 | 401.60 | |||
| 22/11/2024 | 13:23:32.276 | 5 | 399.70 | |
| 1 | 399.70 | |||
| 4 | 399.70 | |||
| 5 | 399.70 | |||
| 22/11/2024 | 13:23:31.251 | 8 | 401.20 | |
| 8 | 401.20 | |||
| 8 | 401.20 | |||
| 22/11/2024 | 13:23:28.824 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 22/11/2024 | 13:23:20.932 | 2 | 401.50 | |
| 2 | 401.50 | |||
| 2 | 401.50 | |||
| 22/11/2024 | 13:23:12.594 | 2 | 401.60 | |
| 2 | 401.60 | |||
| 2 | 401.60 | |||
| 22/11/2024 | 13:23:03.113 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 22/11/2024 | 13:22:53.797 | 60 | 401.10 | |
| 55 | 401.10 | |||
| 60 | 401.10 | |||
| 5 | 401.10 | |||
| 22/11/2024 | 13:22:29.936 | 100 | 399.60 | |
| 100 | 399.60 | |||
| 100 | 399.60 | |||
| 22/11/2024 | 13:22:22.403 | 13 | 400.70 | |
| 13 | 400.70 | |||
| 13 | 400.70 | |||
| 22/11/2024 | 13:22:20.001 | 20 | 400.60 | |
| 20 | 400.60 | |||
| 20 | 400.60 | |||
| 22/11/2024 | 13:22:19.057 | 10 | 400.60 | |
| 10 | 400.60 | |||
| 10 | 400.60 | |||
| 22/11/2024 | 13:22:12.723 | 10 | 400.90 | |
| 10 | 400.90 | |||
| 10 | 400.90 | |||
| 22/11/2024 | 13:22:10.240 | 6 | 400.60 | |
| 6 | 400.60 | |||
| 6 | 400.60 | |||
| 22/11/2024 | 13:21:18.359 | 25 | 401.00 | |
| 25 | 401.00 | |||
| 25 | 401.00 | |||
| 22/11/2024 | 13:21:09.615 | 12 | 401.00 | |
| 12 | 401.00 | |||
| 12 | 401.00 | |||
| 22/11/2024 | 13:21:04.832 | 23 | 401.00 | |
| 23 | 401.00 | |||
| 23 | 401.00 | |||
| 22/11/2024 | 13:20:57.719 | 2 | 400.60 | |
| 2 | 400.60 | |||
| 2 | 400.60 | |||
| 22/11/2024 | 13:20:39.891 | 14 | 400.00 | |
| 10 | 400.00 | |||
| 4 | 400.00 | |||
| 14 | 400.00 | |||
| 22/11/2024 | 13:20:17.928 | 3 | 401.00 | |
| 3 | 401.00 | |||
| 3 | 401.00 | |||
| 22/11/2024 | 13:19:59.794 | 2 | 401.40 | |
| 2 | 401.40 | |||
| 2 | 401.40 | |||
| 22/11/2024 | 13:19:58.092 | 5 | 401.40 | |
| 5 | 401.40 | |||
| 5 | 401.40 | |||
| 22/11/2024 | 13:19:51.386 | 30 | 401.90 | |
| 30 | 401.90 | |||
| 30 | 401.90 | |||
| 22/11/2024 | 13:19:45.610 | 62 | 401.90 | |
| 62 | 401.90 | |||
| 62 | 401.90 | |||
| 22/11/2024 | 13:19:11.695 | 17 | 400.10 | |
| 17 | 400.10 | |||
| 17 | 400.10 | |||
| 22/11/2024 | 13:19:06.125 | 4 | 401.80 | |
| 4 | 401.80 | |||
| 4 | 401.80 | |||
| 22/11/2024 | 13:18:09.012 | 18 | 400.10 | |
| 18 | 400.10 | |||
| 18 | 400.10 | |||
| 22/11/2024 | 13:18:08.250 | 20 | 400.90 | |
| 20 | 400.90 | |||
| 20 | 400.90 | |||
| 22/11/2024 | 13:18:02.080 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 22/11/2024 | 13:17:48.372 | 3 | 401.70 | |
| 3 | 401.70 | |||
| 3 | 401.70 | |||
| 22/11/2024 | 13:17:41.601 | 5 | 401.70 | |
| 5 | 401.70 | |||
| 5 | 401.70 | |||
| 22/11/2024 | 13:17:30.739 | 2 | 401.80 | |
| 2 | 401.80 | |||
| 2 | 401.80 | |||
| 22/11/2024 | 13:17:29.930 | 8 | 401.80 | |
| 8 | 401.80 | |||
| 8 | 401.80 | |||
| 22/11/2024 | 13:16:49.913 | 3 | 402.40 | |
| 3 | 402.40 | |||
| 3 | 402.40 | |||
| 22/11/2024 | 13:16:44.039 | 10 | 401.10 | |
| 10 | 401.10 | |||
| 10 | 401.10 | |||
| 22/11/2024 | 13:16:41.263 | 226 | 402.00 | |
| 226 | 402.00 | |||
| 226 | 402.00 | |||
| 22/11/2024 | 13:16:15.752 | 25 | 401.00 | |
| 25 | 401.00 | |||
| 25 | 401.00 | |||
| 22/11/2024 | 13:16:14.582 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 22/11/2024 | 13:16:08.886 | 10 | 401.00 | |
| 10 | 401.00 | |||
| 10 | 401.00 | |||
| 22/11/2024 | 13:15:39.135 | 5 | 402.00 | |
| 5 | 402.00 | |||
| 5 | 402.00 | |||
| 22/11/2024 | 13:15:24.162 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 22/11/2024 | 13:15:14.135 | 25 | 401.60 | |
| 25 | 401.60 | |||
| 25 | 401.60 | |||
| 22/11/2024 | 13:15:13.059 | 50 | 401.50 | |
| 50 | 401.50 | |||
| 50 | 401.50 | |||
| 22/11/2024 | 13:15:08.035 | 1 | 401.80 | |
| 1 | 401.80 | |||
| 1 | 401.80 | |||
| 22/11/2024 | 13:15:03.628 | 53 | 401.00 | |
| 53 | 401.00 | |||
| 53 | 401.00 | |||
| 22/11/2024 | 13:14:58.393 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 22/11/2024 | 13:14:49.841 | 25 | 402.20 | |
| 25 | 402.20 | |||
| 25 | 402.20 | |||
| 22/11/2024 | 13:14:31.432 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 22/11/2024 | 13:14:25.824 | 124 | 402.40 | |
| 124 | 402.40 | |||
| 124 | 402.40 | |||
| 22/11/2024 | 13:14:21.625 | 14 | 402.40 | |
| 14 | 402.40 | |||
| 14 | 402.40 | |||
| 22/11/2024 | 13:14:03.054 | 6 | 402.40 | |
| 6 | 402.40 | |||
| 6 | 402.40 | |||
| 22/11/2024 | 13:13:49.973 | 10 | 402.40 | |
| 10 | 402.40 | |||
| 10 | 402.40 | |||
| 22/11/2024 | 13:13:47.879 | 22 | 401.10 | |
| 22 | 401.10 | |||
| 22 | 401.10 | |||
| 22/11/2024 | 13:13:30.659 | 1 | 402.40 | |
| 1 | 402.40 | |||
| 1 | 402.40 | |||
| 22/11/2024 | 13:13:03.060 | 10 | 400.10 | |
| 10 | 400.10 | |||
| 10 | 400.10 | |||
| 22/11/2024 | 13:12:54.045 | 100 | 401.70 | |
| 100 | 401.70 | |||
| 100 | 401.70 | |||
| 22/11/2024 | 13:12:35.839 | 200 | 400.10 | |
| 200 | 400.10 | |||
| 200 | 400.10 | |||
| 22/11/2024 | 13:12:30.134 | 2 | 401.20 | |
| 2 | 401.20 | |||
| 2 | 401.20 | |||
| 22/11/2024 | 13:11:47.040 | 100 | 401.00 | |
| 100 | 401.00 | |||
| 100 | 401.00 | |||
| 22/11/2024 | 13:11:45.214 | 30 | 402.00 | |
| 30 | 402.00 | |||
| 30 | 402.00 | |||
| 22/11/2024 | 13:11:40.876 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 22/11/2024 | 13:11:20.649 | 8 | 401.90 | |
| 8 | 401.90 | |||
| 8 | 401.90 | |||
| 22/11/2024 | 13:11:13.029 | 75 | 400.30 | |
| 75 | 400.30 | |||
| 75 | 400.30 | |||
| 22/11/2024 | 13:11:10.317 | 5 | 401.80 | |
| 5 | 401.80 | |||
| 5 | 401.80 | |||
| 22/11/2024 | 13:10:54.426 | 116 | 398.80 | |
| 116 | 398.80 | |||
| 116 | 398.80 | |||
| 22/11/2024 | 13:10:49.583 | 21 | 400.00 | |
| 21 | 400.00 | |||
| 20 | 400.00 | |||
| 1 | 400.00 | |||
| 22/11/2024 | 13:10:49.526 | 100 | 400.10 | |
| 100 | 400.10 | |||
| 100 | 400.10 | |||
| 22/11/2024 | 13:10:47.692 | 61 | 400.10 | |
| 61 | 400.10 | |||
| 61 | 400.10 | |||
| 22/11/2024 | 13:10:37.611 | 20 | 400.70 | |
| 20 | 400.70 | |||
| 20 | 400.70 | |||
| 22/11/2024 | 13:10:32.284 | 100 | 401.50 | |
| 100 | 401.50 | |||
| 100 | 401.50 | |||
| 22/11/2024 | 13:10:25.248 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 22/11/2024 | 13:10:23.811 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 22/11/2024 | 13:10:21.026 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 22/11/2024 | 13:10:02.631 | 466 | 401.00 | |
| 466 | 401.00 | |||
| 466 | 401.00 | |||
| 22/11/2024 | 13:09:46.728 | 8 | 403.00 | |
| 8 | 403.00 | |||
| 8 | 403.00 | |||
| 22/11/2024 | 13:09:46.068 | 10 | 401.10 | |
| 10 | 401.10 | |||
| 10 | 401.10 | |||
| 22/11/2024 | 13:09:35.596 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 22/11/2024 | 13:09:27.378 | 14 | 401.00 | |
| 14 | 401.00 | |||
| 14 | 401.00 | |||
| 22/11/2024 | 13:09:26.725 | 50 | 401.00 | |
| 50 | 401.00 | |||
| 50 | 401.00 | |||
| 22/11/2024 | 13:09:21.954 | 10 | 400.20 | |
| 10 | 400.20 | |||
| 10 | 400.20 | |||
| 22/11/2024 | 13:09:21.884 | 75 | 400.20 | |
| 75 | 400.20 | |||
| 75 | 400.20 | |||
| 22/11/2024 | 13:09:20.360 | 10 | 400.90 | |
| 10 | 400.90 | |||
| 10 | 400.90 | |||
| 22/11/2024 | 13:09:13.651 | 10 | 400.90 | |
| 10 | 400.90 | |||
| 10 | 400.90 | |||
| 22/11/2024 | 13:09:03.529 | 100 | 401.10 | |
| 100 | 401.10 | |||
| 100 | 401.10 | |||
| 22/11/2024 | 13:09:00.940 | 50 | 401.10 | |
| 50 | 401.10 | |||
| 50 | 401.10 | |||
| 22/11/2024 | 13:08:49.032 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 22/11/2024 | 13:08:45.465 | 14 | 402.70 | |
| 14 | 402.70 | |||
| 14 | 402.70 | |||
| 22/11/2024 | 13:08:32.461 | 10 | 403.70 | |
| 10 | 403.70 | |||
| 10 | 403.70 | |||
| 22/11/2024 | 13:08:28.388 | 100 | 403.60 | |
| 100 | 403.60 | |||
| 100 | 403.60 | |||
| 22/11/2024 | 13:08:25.788 | 4 | 403.60 | |
| 4 | 403.60 | |||
| 4 | 403.60 | |||
| 22/11/2024 | 13:08:24.104 | 450 | 403.60 | |
| 450 | 403.60 | |||
| 450 | 403.60 | |||
| 22/11/2024 | 13:08:18.456 | 100 | 403.00 | |
| 100 | 403.00 | |||
| 100 | 403.00 | |||
| 22/11/2024 | 13:08:12.567 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 22/11/2024 | 13:08:06.820 | 12 | 404.20 | |
| 12 | 404.20 | |||
| 12 | 404.20 | |||
| 22/11/2024 | 13:08:04.507 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 22/11/2024 | 13:07:58.662 | 5 | 404.30 | |
| 5 | 404.30 | |||
| 5 | 404.30 | |||
| 22/11/2024 | 13:07:56.716 | 4 | 404.30 | |
| 4 | 404.30 | |||
| 4 | 404.30 | |||
| 22/11/2024 | 13:07:52.492 | 5 | 403.70 | |
| 5 | 403.70 | |||
| 5 | 403.70 | |||
| 22/11/2024 | 13:07:51.306 | 10 | 404.00 | |
| 10 | 404.00 | |||
| 10 | 404.00 | |||
| 22/11/2024 | 13:07:48.978 | 3 | 404.20 | |
| 3 | 404.20 | |||
| 3 | 404.20 | |||
| 22/11/2024 | 13:07:48.889 | 3 | 402.40 | |
| 3 | 402.40 | |||
| 3 | 402.40 | |||
| 22/11/2024 | 13:07:48.820 | 81 | 405.00 | |
| 81 | 405.00 | |||
| 30 | 405.00 | |||
| 51 | 405.00 | |||
| 22/11/2024 | 13:07:45.074 | 100 | 405.10 | |
| 100 | 405.10 | |||
| 100 | 405.10 | |||
| 22/11/2024 | 13:07:39.948 | 10 | 406.30 | |
| 10 | 406.30 | |||
| 10 | 406.30 | |||
| 22/11/2024 | 13:07:39.280 | 30 | 406.30 | |
| 30 | 406.30 | |||
| 30 | 406.30 | |||
| 22/11/2024 | 13:07:31.704 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 22/11/2024 | 13:07:11.575 | 2 | 407.40 | |
| 2 | 407.40 | |||
| 2 | 407.40 | |||
| 22/11/2024 | 13:07:09.258 | 300 | 407.40 | |
| 300 | 407.40 | |||
| 300 | 407.40 | |||
| 22/11/2024 | 13:07:04.930 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 22/11/2024 | 13:07:03.927 | 2 | 408.00 | |
| 2 | 408.00 | |||
| 2 | 408.00 | |||
| 22/11/2024 | 13:06:52.010 | 132 | 408.70 | |
| 132 | 408.70 | |||
| 132 | 408.70 | |||
| 22/11/2024 | 13:06:51.975 | 3 | 408.70 | |
| 3 | 408.70 | |||
| 3 | 408.70 | |||
| 22/11/2024 | 13:06:43.702 | 12 | 408.90 | |
| 12 | 408.90 | |||
| 12 | 408.90 | |||
| 22/11/2024 | 13:06:38.969 | 25 | 408.90 | |
| 10 | 408.90 | |||
| 25 | 408.90 | |||
| 15 | 408.90 | |||
| 22/11/2024 | 13:06:36.334 | 6 | 407.70 | |
| 6 | 407.70 | |||
| 6 | 407.70 | |||
| 22/11/2024 | 13:06:27.632 | 100 | 407.10 | |
| 100 | 407.10 | |||
| 100 | 407.10 | |||
| 22/11/2024 | 13:06:16.192 | 2 | 407.60 | |
| 2 | 407.60 | |||
| 2 | 407.60 | |||
| 22/11/2024 | 13:06:07.083 | 11 | 407.60 | |
| 11 | 407.60 | |||
| 11 | 407.60 | |||
| 22/11/2024 | 13:05:49.202 | 12 | 406.40 | |
| 12 | 406.40 | |||
| 12 | 406.40 | |||
| 22/11/2024 | 13:05:47.059 | 20 | 406.00 | |
| 20 | 406.00 | |||
| 20 | 406.00 | |||
| 22/11/2024 | 13:05:44.531 | 123 | 406.60 | |
| 123 | 406.60 | |||
| 123 | 406.60 | |||
| 22/11/2024 | 13:05:44.371 | 20 | 406.60 | |
| 20 | 406.60 | |||
| 20 | 406.60 | |||
| 22/11/2024 | 13:05:33.442 | 10 | 406.70 | |
| 10 | 406.70 | |||
| 10 | 406.70 | |||
| 22/11/2024 | 13:05:32.117 | 6 | 407.30 | |
| 6 | 407.30 | |||
| 6 | 407.30 | |||
| 22/11/2024 | 13:05:21.223 | 80 | 406.20 | |
| 76 | 406.20 | |||
| 80 | 406.20 | |||
| 4 | 406.20 | |||
| 22/11/2024 | 13:05:04.298 | 2 | 407.00 | |
| 2 | 407.00 | |||
| 2 | 407.00 | |||
| 22/11/2024 | 13:04:59.289 | 100 | 406.50 | |
| 100 | 406.50 | |||
| 100 | 406.50 | |||
| 22/11/2024 | 13:04:59.176 | 2 | 406.50 | |
| 2 | 406.50 | |||
| 2 | 406.50 | |||
| 22/11/2024 | 13:04:51.245 | 5 | 406.10 | |
| 5 | 406.10 | |||
| 5 | 406.10 | |||
| 22/11/2024 | 13:04:48.287 | 3 | 406.30 | |
| 3 | 406.30 | |||
| 3 | 406.30 | |||
| 22/11/2024 | 13:04:47.466 | 2 | 406.90 | |
| 2 | 406.90 | |||
| 2 | 406.90 | |||
| 22/11/2024 | 13:04:46.834 | 5 | 406.90 | |
| 5 | 406.90 | |||
| 5 | 406.90 | |||
| 22/11/2024 | 13:04:32.203 | 10 | 407.00 | |
| 10 | 407.00 | |||
| 10 | 407.00 | |||
| 22/11/2024 | 13:04:26.779 | 15 | 407.00 | |
| 15 | 407.00 | |||
| 15 | 407.00 | |||
| 22/11/2024 | 13:04:08.554 | 5 | 406.00 | |
| 5 | 406.00 | |||
| 5 | 406.00 | |||
| 22/11/2024 | 13:04:06.877 | 670 | 405.50 | |
| 10 | 405.50 | |||
| 10 | 405.50 | |||
| 100 | 405.50 | |||
| 370 | 405.50 | |||
| 450 | 405.50 | |||
| 100 | 405.50 | |||
| 300 | 405.50 | |||
| 22/11/2024 | 13:03:51.759 | 15 | 404.10 | |
| 8 | 404.10 | |||
| 15 | 404.10 | |||
| 7 | 404.10 | |||
| 22/11/2024 | 13:03:48.417 | 10 | 404.10 | |
| 10 | 404.10 | |||
| 10 | 404.10 | |||
| 22/11/2024 | 13:03:45.565 | 60 | 404.40 | |
| 15 | 404.40 | |||
| 60 | 404.40 | |||
| 35 | 404.40 | |||
| 10 | 404.40 | |||
| 22/11/2024 | 13:03:32.908 | 16 | 404.40 | |
| 16 | 404.40 | |||
| 16 | 404.40 | |||
| 22/11/2024 | 13:03:29.527 | 3 | 404.00 | |
| 3 | 404.00 | |||
| 3 | 404.00 | |||
| 22/11/2024 | 13:03:28.841 | 1 | 404.40 | |
| 1 | 404.40 | |||
| 1 | 404.40 | |||
| 22/11/2024 | 13:03:26.131 | 75 | 404.40 | |
| 75 | 404.40 | |||
| 75 | 404.40 | |||
| 22/11/2024 | 13:03:14.259 | 2 | 404.40 | |
| 2 | 404.40 | |||
| 2 | 404.40 | |||
| 22/11/2024 | 13:03:08.289 | 200 | 403.90 | |
| 200 | 403.90 | |||
| 123 | 403.90 | |||
| 36 | 403.90 | |||
| 5 | 403.90 | |||
| 33 | 403.90 | |||
| 2 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:02:36.864 | 174 | 404.90 | |
| 74 | 404.90 | |||
| 174 | 404.90 | |||
| 100 | 404.90 | |||
| 22/11/2024 | 13:02:35.165 | 10 | 404.90 | |
| 10 | 404.90 | |||
| 10 | 404.90 | |||
| 22/11/2024 | 13:02:20.897 | 1 | 403.90 | |
| 1 | 403.90 | |||
| 1 | 403.90 | |||
| 22/11/2024 | 13:02:07.162 | 40 | 403.50 | |
| 40 | 403.50 | |||
| 40 | 403.50 | |||
| 22/11/2024 | 13:01:58.860 | 299 | 401.60 | |
| 299 | 401.60 | |||
| 299 | 401.60 | |||
| 22/11/2024 | 13:01:51.481 | 70 | 401.50 | |
| 70 | 401.50 | |||
| 70 | 401.50 | |||
| 22/11/2024 | 13:01:46.788 | 50 | 401.50 | |
| 50 | 401.50 | |||
| 50 | 401.50 | |||
| 22/11/2024 | 13:01:30.381 | 20 | 401.10 | |
| 20 | 401.10 | |||
| 20 | 401.10 | |||
| 22/11/2024 | 13:01:06.108 | 50 | 400.40 | |
| 50 | 400.40 | |||
| 50 | 400.40 | |||
| 22/11/2024 | 13:00:33.014 | 450 | 400.00 | |
| 200 | 400.00 | |||
| 250 | 400.00 | |||
| 450 | 400.00 | |||
| 22/11/2024 | 13:00:23.853 | 200 | 400.10 | |
| 198 | 400.10 | |||
| 2 | 400.10 | |||
| 200 | 400.10 | |||
| 22/11/2024 | 13:00:07.707 | 142 | 400.10 | |
| 26 | 400.10 | |||
| 40 | 400.10 | |||
| 25 | 400.10 | |||
| 5 | 400.10 | |||
| 6 | 400.10 | |||
| 142 | 400.10 | |||
| 40 | 400.10 | |||
| 22/11/2024 | 12:59:50.531 | 142 | 399.90 | |
| 142 | 399.90 | |||
| 142 | 399.90 | |||
| 22/11/2024 | 12:59:33.811 | 10 | 399.80 | |
| 10 | 399.80 | |||
| 10 | 399.80 | |||
| 22/11/2024 | 12:59:16.212 | 20 | 398.30 | |
| 20 | 398.30 | |||
| 20 | 398.30 | |||
| 22/11/2024 | 12:59:04.135 | 37 | 399.00 | |
| 37 | 399.00 | |||
| 37 | 399.00 | |||
| 22/11/2024 | 12:58:58.544 | 25 | 399.00 | |
| 25 | 399.00 | |||
| 25 | 399.00 | |||
| 22/11/2024 | 12:58:57.552 | 20 | 399.30 | |
| 20 | 399.30 | |||
| 20 | 399.30 | |||
| 22/11/2024 | 12:58:53.818 | 10 | 399.30 | |
| 10 | 399.30 | |||
| 10 | 399.30 | |||
| 22/11/2024 | 12:58:48.673 | 10 | 399.30 | |
| 10 | 399.30 | |||
| 10 | 399.30 | |||
| 22/11/2024 | 12:58:46.109 | 325 | 399.70 | |
| 5 | 399.70 | |||
| 325 | 399.70 | |||
| 320 | 399.70 | |||
| 22/11/2024 | 12:58:37.007 | 500 | 399.80 | |
| 500 | 399.80 | |||
| 500 | 399.80 | |||
| 22/11/2024 | 12:58:30.609 | 13 | 399.80 | |
| 13 | 399.80 | |||
| 13 | 399.80 | |||
| 22/11/2024 | 12:58:16.229 | 10 | 398.70 | |
| 10 | 398.70 | |||
| 10 | 398.70 | |||
| 22/11/2024 | 12:57:27.652 | 20 | 399.80 | |
| 20 | 399.80 | |||
| 20 | 399.80 | |||
| 22/11/2024 | 12:56:56.075 | 3 | 398.10 | |
| 3 | 398.10 | |||
| 3 | 398.10 | |||
| 22/11/2024 | 12:56:29.465 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 22/11/2024 | 12:56:26.270 | 5 | 398.70 | |
| 5 | 398.70 | |||
| 5 | 398.70 | |||
| 22/11/2024 | 12:56:21.556 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 402.60 / Ask: 403.60
Turnover: 100 542 TEUR -
Nvidia Corp.
Bid: 140.20 / Ask: 140.26
Turnover: 35 858 TEUR -
Rheinmetall AG
Bid: 612.40 / Ask: 612.80
Turnover: 20 721 TEUR -
Deutsche Bank AG
Bid: 15.45 / Ask: 15.452
Turnover: 15 349 TEUR -
Apple Inc.
Bid: 219.90 / Ask: 220.00
Turnover: 11 760 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 13:52:45
Last Update:
22/11/2024 @ 13:52:45