Tradegate Exchange

Bayer AG

1809

1350

20,185

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:30:23,511	1 500		20,185
			1 500	20,185
			1 500	20,185
04/04/2025	16:30:16,818	8		20,185
			8	20,185
			8	20,185
04/04/2025	16:30:13,421	6		20,185
			6	20,185
			6	20,185
04/04/2025	16:29:55,176	13		20,15
			13	20,15
			13	20,15
04/04/2025	16:29:44,317	8		20,15
			8	20,15
			8	20,15
04/04/2025	16:29:43,057	100		20,15
			100	20,15
			100	20,15
04/04/2025	16:29:33,681	250		20,145
			250	20,145
			250	20,145
04/04/2025	16:29:19,962	2 500		20,16
			2 500	20,16
			2 500	20,16
04/04/2025	16:28:49,232	750		20,17
			750	20,17
			750	20,17
04/04/2025	16:28:32,307	11		20,16
			11	20,16
			11	20,16
04/04/2025	16:28:29,957	1 000		20,16
			1 000	20,16
			1 000	20,16
04/04/2025	16:26:38,890	250		20,175
			250	20,175
			250	20,175
04/04/2025	16:26:36,651	400		20,16
			400	20,16
			400	20,16
04/04/2025	16:26:26,435	50		20,155
			50	20,155
			50	20,155
04/04/2025	16:26:01,523	35		20,17
			35	20,17
			35	20,17
04/04/2025	16:25:49,751	350		20,17
			350	20,17
			350	20,17
04/04/2025	16:25:22,626	25		20,18
			25	20,18
			25	20,18
04/04/2025	16:25:11,964	100		20,19
			100	20,19
			100	20,19
04/04/2025	16:24:48,042	115		20,195
			115	20,195
			115	20,195
04/04/2025	16:24:15,701	525		20,20
			150	20,20
			525	20,20
			300	20,20
			75	20,20
04/04/2025	16:23:59,527	28		20,225
			28	20,225
			28	20,225
04/04/2025	16:23:54,484	250		20,225
			250	20,225
			250	20,225
04/04/2025	16:23:47,328	100		20,235
			100	20,235
			100	20,235
04/04/2025	16:23:38,888	10		20,23
			10	20,23
			10	20,23
04/04/2025	16:23:38,648	200		20,225
			200	20,225
			200	20,225
04/04/2025	16:22:42,468	46		20,23
			46	20,23
			46	20,23
04/04/2025	16:22:16,102	46		20,215
			46	20,215
			46	20,215
04/04/2025	16:22:05,149	65		20,21
			65	20,21
			65	20,21
04/04/2025	16:22:00,279	500		20,21
			500	20,21
			500	20,21
04/04/2025	16:21:53,548	2		20,225
			2	20,225
			2	20,225
04/04/2025	16:21:18,575	17		20,23
			17	20,23
			17	20,23
04/04/2025	16:20:53,449	20		20,235
			20	20,235
			20	20,235
04/04/2025	16:20:51,925	100		20,23
			100	20,23
			100	20,23
04/04/2025	16:20:45,340	18		20,22
			18	20,22
			18	20,22
04/04/2025	16:20:45,010	100		20,22
			100	20,22
			100	20,22
04/04/2025	16:20:20,131	48		20,23
			48	20,23
			48	20,23
04/04/2025	16:20:12,424	1		20,25
			1	20,25
			1	20,25
04/04/2025	16:19:55,673	33		20,275
			33	20,275
			33	20,275
04/04/2025	16:19:44,640	1		20,275
			1	20,275
			1	20,275
04/04/2025	16:19:29,150	5		20,28
			5	20,28
			5	20,28
04/04/2025	16:19:26,237	62		20,265
			62	20,265
			62	20,265
04/04/2025	16:18:42,009	50		20,26
			50	20,26
			50	20,26
04/04/2025	16:17:42,111	130		20,26
			130	20,26
			130	20,26
04/04/2025	16:16:47,233	8		20,22
			8	20,22
			8	20,22
04/04/2025	16:16:34,183	2 500		20,23
			2 500	20,23
			2 500	20,23
04/04/2025	16:16:05,586	13		20,23
			13	20,23
			13	20,23
04/04/2025	16:15:54,548	110		20,22
			110	20,22
			110	20,22
04/04/2025	16:15:44,424	345		20,21
			345	20,21
			345	20,21
04/04/2025	16:15:26,661	200		20,21
			200	20,21
			200	20,21
04/04/2025	16:15:17,830	100		20,215
			100	20,215
			100	20,215
04/04/2025	16:15:17,755	25		20,22
			25	20,22
			25	20,22
04/04/2025	16:14:39,276	125		20,26
			125	20,26
			125	20,26
04/04/2025	16:14:34,896	3		20,265
			3	20,265
			3	20,265
04/04/2025	16:14:32,946	70		20,26
			70	20,26
			70	20,26
04/04/2025	16:14:30,589	200		20,26
			200	20,26
			200	20,26
04/04/2025	16:14:11,968	135		20,26
			135	20,26
			135	20,26
04/04/2025	16:13:22,026	5		20,255
			5	20,255
			5	20,255
04/04/2025	16:12:54,992	22		20,26
			22	20,26
			22	20,26
04/04/2025	16:12:43,807	100		20,25
			34	20,25
			66	20,25
			100	20,25
04/04/2025	16:12:32,662	25		20,26
			25	20,26
			25	20,26
04/04/2025	16:11:45,492	25		20,29
			25	20,29
			25	20,29
04/04/2025	16:11:24,568	100		20,28
			100	20,28
			100	20,28
04/04/2025	16:11:19,177	50		20,28
			50	20,28
			50	20,28
04/04/2025	16:09:52,990	150		20,33
			150	20,33
			150	20,33
04/04/2025	16:09:26,019	25		20,32
			25	20,32
			25	20,32
04/04/2025	16:09:18,300	980		20,32
			980	20,32
			980	20,32
04/04/2025	16:08:50,705	3		20,36
			3	20,36
			3	20,36
04/04/2025	16:08:41,509	100		20,375
			100	20,375
			100	20,375
04/04/2025	16:08:40,676	200		20,375
			200	20,375
			200	20,375
04/04/2025	16:08:27,202	350		20,37
			350	20,37
			350	20,37
04/04/2025	16:08:03,801	100		20,36
			100	20,36
			100	20,36
04/04/2025	16:07:59,534	139		20,37
			139	20,37
			139	20,37
04/04/2025	16:07:58,521	100		20,37
			100	20,37
			100	20,37
04/04/2025	16:07:49,143	10		20,36
			10	20,36
			10	20,36
04/04/2025	16:07:37,491	25		20,34
			25	20,34
			25	20,34
04/04/2025	16:07:36,462	4		20,35
			4	20,35
			4	20,35
04/04/2025	16:07:02,817	5		20,385
			5	20,385
			5	20,385
04/04/2025	16:06:54,198	100		20,37
			100	20,37
			100	20,37
04/04/2025	16:06:40,595	49		20,365
			49	20,365
			49	20,365
04/04/2025	16:06:00,227	28		20,345
			28	20,345
			28	20,345
04/04/2025	16:05:44,325	150		20,37
			150	20,37
			150	20,37
04/04/2025	16:05:38,893	150		20,38
			150	20,38
			150	20,38
04/04/2025	16:05:01,217	80		20,385
			80	20,385
			80	20,385
04/04/2025	16:04:42,805	500		20,415
			500	20,415
			500	20,415
04/04/2025	16:04:20,051	300		20,40
			300	20,40
			300	20,40
04/04/2025	16:04:15,154	20		20,375
			20	20,375
			20	20,375
04/04/2025	16:04:14,462	70		20,375
			70	20,375
			70	20,375
04/04/2025	16:03:49,450	245		20,405
			245	20,405
			245	20,405
04/04/2025	16:03:24,502	118		20,40
			118	20,40
			118	20,40
04/04/2025	16:02:57,686	750		20,39
			750	20,39
			750	20,39
04/04/2025	16:00:53,984	190		20,40
			190	20,40
			190	20,40
04/04/2025	16:00:51,018	175		20,405
			175	20,405
			175	20,405
04/04/2025	16:00:50,639	50		20,41
			50	20,41
			50	20,41
04/04/2025	16:00:22,945	37		20,435
			37	20,435
			37	20,435
04/04/2025	16:00:10,395	5		20,455
			5	20,455
			5	20,455
04/04/2025	16:00:01,325	3		20,45
			3	20,45
			3	20,45
04/04/2025	15:59:54,206	600		20,465
			600	20,465
			600	20,465
04/04/2025	15:59:51,439	100		20,46
			100	20,46
			100	20,46
04/04/2025	15:57:43,808	640		20,43
			640	20,43
			640	20,43
04/04/2025	15:57:33,764	50		20,395
			50	20,395
			50	20,395
04/04/2025	15:57:01,785	200		20,41
			200	20,41
			200	20,41
04/04/2025	15:56:30,666	120		20,40
			120	20,40
			120	20,40
04/04/2025	15:56:11,122	185		20,375
			185	20,375
			185	20,375
04/04/2025	15:55:59,415	25		20,38
			25	20,38
			25	20,38
04/04/2025	15:55:57,798	150		20,385
			150	20,385
			150	20,385
04/04/2025	15:54:57,640	1 000		20,445
			1 000	20,445
			1 000	20,445
04/04/2025	15:54:54,927	200		20,435
			200	20,435
			200	20,435
04/04/2025	15:54:09,445	35		20,435
			35	20,435
			35	20,435
04/04/2025	15:52:57,684	97		20,465
			97	20,465
			97	20,465
04/04/2025	15:52:44,394	100		20,445
			100	20,445
			100	20,445
04/04/2025	15:52:33,426	120		20,45
			120	20,45
			120	20,45
04/04/2025	15:50:58,677	400		20,455
			400	20,455
			400	20,455
04/04/2025	15:50:17,719	200		20,455
			200	20,455
			200	20,455
04/04/2025	15:49:57,107	40		20,45
			40	20,45
			40	20,45
04/04/2025	15:49:22,758	100		20,455
			100	20,455
			100	20,455
04/04/2025	15:48:47,547	60		20,47
			60	20,47
			60	20,47
04/04/2025	15:47:48,807	50		20,46
			50	20,46
			50	20,46
04/04/2025	15:46:43,942	25		20,47
			25	20,47
			25	20,47
04/04/2025	15:46:37,957	100		20,445
			100	20,445
			100	20,445
04/04/2025	15:45:13,637	50		20,465
			50	20,465
			50	20,465
04/04/2025	15:44:17,550	25		20,46
			25	20,46
			25	20,46
04/04/2025	15:43:49,780	10		20,445
			10	20,445
			10	20,445
04/04/2025	15:43:37,812	50		20,445
			50	20,445
			50	20,445
04/04/2025	15:43:05,653	25		20,41
			25	20,41
			25	20,41
04/04/2025	15:43:01,722	600		20,40
			100	20,40
			500	20,40
			600	20,40
04/04/2025	15:42:47,918	50		20,425
			50	20,425
			50	20,425
04/04/2025	15:41:31,772	1 000		20,445
			1 000	20,445
			1 000	20,445
04/04/2025	15:41:07,582	3		20,465
			3	20,465
			3	20,465
04/04/2025	15:41:07,114	25		20,46
			25	20,46
			25	20,46
04/04/2025	15:40:38,036	90		20,45
			90	20,45
			90	20,45
04/04/2025	15:39:49,002	111		20,475
			111	20,475
			111	20,475
04/04/2025	15:39:42,353	300		20,455
			300	20,455
			300	20,455
04/04/2025	15:39:26,834	50		20,44
			50	20,44
			50	20,44
04/04/2025	15:39:16,031	88		20,445
			88	20,445
			88	20,445
04/04/2025	15:39:12,937	30		20,445
			30	20,445
			30	20,445
04/04/2025	15:39:01,746	33		20,435
			33	20,435
			33	20,435
04/04/2025	15:38:15,502	1 000		20,46
			1 000	20,46
			1 000	20,46
04/04/2025	15:38:15,369	20		20,455
			20	20,455
			20	20,455
04/04/2025	15:36:47,918	95		20,435
			95	20,435
			95	20,435
04/04/2025	15:36:39,723	2		20,435
			2	20,435
			2	20,435
04/04/2025	15:36:01,969	203		20,45
			203	20,45
			203	20,45
04/04/2025	15:35:49,130	18		20,43
			18	20,43
			18	20,43
04/04/2025	15:35:17,483	100		20,44
			100	20,44
			100	20,44
04/04/2025	15:34:40,433	300		20,435
			300	20,435
			300	20,435
04/04/2025	15:34:39,695	25		20,43
			25	20,43
			25	20,43
04/04/2025	15:32:27,620	100		20,495
			100	20,495
			100	20,495
04/04/2025	15:32:27,409	150		20,49
			150	20,49
			150	20,49
04/04/2025	15:32:26,945	167		20,49
			167	20,49
			167	20,49
04/04/2025	15:31:40,570	20		20,52
			20	20,52
			20	20,52
04/04/2025	15:31:28,233	10		20,525
			10	20,525
			10	20,525
04/04/2025	15:31:22,936	237		20,55
			237	20,55
			237	20,55
04/04/2025	15:30:30,321	200		20,57
			200	20,57
			200	20,57
04/04/2025	15:30:03,175	99		20,54
			99	20,54
			99	20,54
04/04/2025	15:29:09,619	250		20,52
			250	20,52
			250	20,52
04/04/2025	15:28:57,291	42		20,51
			42	20,51
			42	20,51
04/04/2025	15:28:10,609	1		20,475
			1	20,475
			1	20,475
04/04/2025	15:27:47,403	400		20,48
			400	20,48
			400	20,48
04/04/2025	15:27:43,409	50		20,49
			50	20,49
			50	20,49
04/04/2025	15:27:08,500	100		20,505
			100	20,505
			100	20,505
04/04/2025	15:26:12,487	1		20,48
			1	20,48
			1	20,48
04/04/2025	15:25:57,955	50		20,48
			50	20,48
			50	20,48
04/04/2025	15:25:47,247	5		20,485
			5	20,485
			5	20,485
04/04/2025	15:25:42,399	2		20,48
			2	20,48
			2	20,48
04/04/2025	15:24:16,512	59		20,52
			59	20,52
			59	20,52
04/04/2025	15:22:53,175	25		20,44
			25	20,44
			25	20,44
04/04/2025	15:22:17,590	80		20,415
			80	20,415
			80	20,415
04/04/2025	15:22:12,905	50		20,43
			50	20,43
			50	20,43
04/04/2025	15:21:56,805	2		20,45
			2	20,45
			2	20,45
04/04/2025	15:20:16,930	5		20,42
			5	20,42
			5	20,42
04/04/2025	15:19:37,357	20		20,44
			20	20,44
			20	20,44
04/04/2025	15:18:36,228	121		20,445
			121	20,445
			121	20,445
04/04/2025	15:18:35,387	80		20,44
			80	20,44
			80	20,44
04/04/2025	15:18:02,738	50		20,47
			50	20,47
			50	20,47
04/04/2025	15:17:29,246	170		20,465
			170	20,465
			170	20,465
04/04/2025	15:17:25,108	250		20,475
			250	20,475
			250	20,475
04/04/2025	15:15:06,108	300		20,525
			300	20,525
			300	20,525
04/04/2025	15:14:21,348	35		20,53
			35	20,53
			35	20,53
04/04/2025	15:14:11,619	100		20,545
			100	20,545
			100	20,545
04/04/2025	15:13:38,774	50		20,52
			50	20,52
			50	20,52
04/04/2025	15:13:31,576	500		20,52
			500	20,52
			500	20,52
04/04/2025	15:10:55,561	300		20,695
			300	20,695
			300	20,695
04/04/2025	15:10:45,038	150		20,695
			150	20,695
			150	20,695
04/04/2025	15:10:15,995	50		20,705
			50	20,705
			50	20,705
04/04/2025	15:09:08,036	70		20,66
			70	20,66
			70	20,66
04/04/2025	15:08:47,913	90		20,64
			90	20,64
			90	20,64
04/04/2025	15:08:08,376	100		20,64
			100	20,64
			100	20,64
04/04/2025	15:07:24,557	550		20,665
			550	20,665
			550	20,665
04/04/2025	15:07:10,855	1 000		20,655
			1 000	20,655
			1 000	20,655
04/04/2025	15:06:37,606	50		20,72
			50	20,72
			50	20,72
04/04/2025	15:05:09,347	2		20,755
			2	20,755
			2	20,755
04/04/2025	15:04:57,369	25		20,77
			25	20,77
			25	20,77
04/04/2025	15:04:33,148	68		20,74
			68	20,74
			68	20,74
04/04/2025	15:04:10,324	50		20,665
			50	20,665
			50	20,665
04/04/2025	15:04:10,104	1 000		20,64
			1 000	20,64
			1 000	20,64
04/04/2025	15:04:07,395	1 000		20,635
			1 000	20,635
			1 000	20,635
04/04/2025	15:04:04,998	150		20,635
			150	20,635
			150	20,635
04/04/2025	15:03:44,091	194		20,645
			194	20,645
			194	20,645
04/04/2025	15:03:43,974	2		20,645
			2	20,645
			2	20,645
04/04/2025	15:03:16,191	100		20,535
			100	20,535
			100	20,535
04/04/2025	15:03:10,458	430		20,535
			430	20,535
			430	20,535
04/04/2025	15:01:46,023	50		20,615
			50	20,615
			50	20,615
04/04/2025	15:01:36,918	100		20,625
			100	20,625
			100	20,625
04/04/2025	15:01:00,592	25		20,60
			25	20,60
			25	20,60
04/04/2025	15:00:51,263	1		20,585
			1	20,585
			1	20,585
04/04/2025	15:00:41,880	25		20,58
			25	20,58
			25	20,58
04/04/2025	15:00:19,836	500		20,57
			500	20,57
			500	20,57
04/04/2025	14:59:52,393	125		20,48
			125	20,48
			125	20,48
04/04/2025	14:59:06,859	56		20,45
			56	20,45
			56	20,45
04/04/2025	14:58:16,557	300		20,475
			300	20,475
			300	20,475
04/04/2025	14:58:02,225	50		20,485
			50	20,485
			50	20,485
04/04/2025	14:57:56,063	250		20,485
			250	20,485
			250	20,485
04/04/2025	14:56:12,187	3		20,475
			3	20,475
			3	20,475
04/04/2025	14:56:11,827	50		20,48
			50	20,48
			50	20,48
04/04/2025	14:55:48,428	2		20,515
			2	20,515
			2	20,515
04/04/2025	14:55:41,335	400		20,50
			400	20,50
			400	20,50
04/04/2025	14:55:08,156	400		20,515
			400	20,515
			400	20,515
04/04/2025	14:55:02,824	30		20,52
			30	20,52
			30	20,52
04/04/2025	14:54:54,453	500		20,52
			500	20,52
			500	20,52
04/04/2025	14:54:18,212	500		20,52
			500	20,52
			500	20,52
04/04/2025	14:53:30,948	400		20,565
			400	20,565
			400	20,565
04/04/2025	14:53:18,325	500		20,555
			500	20,555
			500	20,555
04/04/2025	14:52:19,704	5		20,54
			5	20,54
			5	20,54
04/04/2025	14:51:29,751	300		20,515
			300	20,515
			300	20,515
04/04/2025	14:51:16,361	89		20,51
			89	20,51
			89	20,51
04/04/2025	14:49:37,230	50		20,55
			50	20,55
			50	20,55
04/04/2025	14:49:29,733	125		20,55
			125	20,55
			125	20,55
04/04/2025	14:49:13,341	40		20,515
			40	20,515
			40	20,515
04/04/2025	14:49:04,306	500		20,52
			500	20,52
			500	20,52
04/04/2025	14:48:38,216	151		20,54
			151	20,54
			151	20,54
04/04/2025	14:47:33,357	50		20,53
			50	20,53
			50	20,53
04/04/2025	14:47:16,138	50		20,52
			50	20,52
			50	20,52
04/04/2025	14:46:41,920	1 000		20,52
			1 000	20,52
			1 000	20,52
04/04/2025	14:46:30,677	500		20,54
			500	20,54
			500	20,54
04/04/2025	14:46:03,264	500		20,515
			500	20,515
			500	20,515
04/04/2025	14:45:36,373	6		20,49
			6	20,49
			6	20,49
04/04/2025	14:43:51,244	39		20,47
			39	20,47
			39	20,47
04/04/2025	14:43:42,791	500		20,47
			500	20,47
			500	20,47
04/04/2025	14:43:03,032	50		20,515
			50	20,515
			50	20,515
04/04/2025	14:42:55,932	50		20,505
			50	20,505
			50	20,505
04/04/2025	14:42:06,606	15		20,51
			15	20,51
			15	20,51
04/04/2025	14:42:05,171	1 000		20,515
			1 000	20,515
			1 000	20,515
04/04/2025	14:42:04,949	500		20,51
			500	20,51
			500	20,51
04/04/2025	14:41:37,667	20		20,50
			20	20,50
			20	20,50
04/04/2025	14:41:08,900	100		20,505
			100	20,505
			100	20,505
04/04/2025	14:40:18,777	432		20,47
			432	20,47
			432	20,47
04/04/2025	14:40:10,670	1 000		20,475
			1 000	20,475
			1 000	20,475
04/04/2025	14:39:22,497	100		20,505
			100	20,505
			100	20,505
04/04/2025	14:38:58,782	500		20,485
			500	20,485
			500	20,485
04/04/2025	14:38:57,894	150		20,485
			150	20,485
			150	20,485
04/04/2025	14:38:56,974	40		20,48
			40	20,48
			40	20,48
04/04/2025	14:38:34,146	30		20,475
			30	20,475
			30	20,475
04/04/2025	14:38:23,978	140		20,485
			140	20,485
			140	20,485
04/04/2025	14:38:20,053	100		20,49
			100	20,49
			100	20,49
04/04/2025	14:37:45,885	75		20,495
			75	20,495
			75	20,495
04/04/2025	14:37:43,157	300		20,495
			300	20,495
			300	20,495
04/04/2025	14:37:38,632	75		20,495
			75	20,495
			75	20,495
04/04/2025	14:36:35,530	100		20,505
			100	20,505
			100	20,505
04/04/2025	14:36:27,625	2		20,505
			2	20,505
			2	20,505
04/04/2025	14:36:07,119	80		20,515
			80	20,515
			80	20,515
04/04/2025	14:35:47,479	60		20,535
			60	20,535
			60	20,535
04/04/2025	14:34:30,256	600		20,585
			600	20,585
			600	20,585
04/04/2025	14:34:28,433	130		20,595
			130	20,595
			130	20,595
04/04/2025	14:34:07,810	50		20,585
			50	20,585
			50	20,585
04/04/2025	14:33:59,135	97		20,575
			97	20,575
			97	20,575
04/04/2025	14:33:57,566	6 500		20,575
			6 500	20,575
			4 200	20,575
			2 300	20,575
04/04/2025	14:33:43,887	1 000		20,575
			1 000	20,575
			1 000	20,575
04/04/2025	14:32:32,972	20		20,50
			20	20,50
			20	20,50
04/04/2025	14:32:32,602	300		20,495
			300	20,495
			300	20,495
04/04/2025	14:32:27,277	5		20,515
			5	20,515
			5	20,515
04/04/2025	14:32:14,453	6		20,535
			6	20,535
			6	20,535
04/04/2025	14:31:25,198	25		20,555
			25	20,555
			25	20,555
04/04/2025	14:30:49,375	670		20,61
			670	20,61
			670	20,61
04/04/2025	14:30:30,936	100		20,62
			100	20,62
			100	20,62
04/04/2025	14:30:11,523	347		20,59
			347	20,59
			347	20,59
04/04/2025	14:30:11,383	400		20,58
			400	20,58
			400	20,58
04/04/2025	14:30:11,171	100		20,57
			100	20,57
			100	20,57
04/04/2025	14:29:43,928	200		20,57
			200	20,57
			200	20,57
04/04/2025	14:29:40,411	12		20,57
			12	20,57
			12	20,57
04/04/2025	14:29:15,824	500		20,565
			500	20,565
			500	20,565
04/04/2025	14:29:09,576	100		20,58
			100	20,58
			70	20,58
			30	20,58
04/04/2025	14:28:42,835	40		20,575
			40	20,575
			40	20,575
04/04/2025	14:28:27,857	200		20,56
			200	20,56
			200	20,56
04/04/2025	14:28:14,174	500		20,55
			500	20,55
			500	20,55
04/04/2025	14:27:17,815	100		20,52
			100	20,52
			100	20,52
04/04/2025	14:27:00,508	100		20,49
			100	20,49
			100	20,49
04/04/2025	14:25:57,067	1 000		20,47
			300	20,47
			700	20,47
			1 000	20,47
04/04/2025	14:25:47,241	150		20,445
			150	20,445
			150	20,445
04/04/2025	14:25:11,002	100		20,45
			100	20,45
			100	20,45
04/04/2025	14:25:08,185	40		20,45
			40	20,45
			40	20,45
04/04/2025	14:24:07,821	65		20,46
			65	20,46
			65	20,46
04/04/2025	14:24:05,680	10		20,475
			10	20,475
			10	20,475
04/04/2025	14:24:04,826	50		20,465
			50	20,465
			50	20,465
04/04/2025	14:23:44,913	477		20,46
			477	20,46
			477	20,46
04/04/2025	14:22:45,213	750		20,43
			750	20,43
			750	20,43
04/04/2025	14:22:20,780	20		20,395
			20	20,395
			20	20,395
04/04/2025	14:21:14,883	12		20,45
			12	20,45
			12	20,45
04/04/2025	14:20:39,563	100		20,43
			100	20,43
			100	20,43
04/04/2025	14:20:30,398	150		20,445
			150	20,445
			150	20,445
04/04/2025	14:20:22,890	100		20,445
			100	20,445
			100	20,445
04/04/2025	14:19:00,982	25		20,50
			25	20,50
			25	20,50
04/04/2025	14:18:27,953	100		20,49
			100	20,49
			100	20,49
04/04/2025	14:18:20,524	1 000		20,455
			1 000	20,455
			1 000	20,455
04/04/2025	14:18:13,975	75		20,455
			75	20,455
			75	20,455
04/04/2025	14:17:39,497	100		20,475
			100	20,475
			100	20,475
04/04/2025	14:17:19,391	20		20,44
			20	20,44
			20	20,44
04/04/2025	14:17:18,554	100		20,435
			100	20,435
			100	20,435
04/04/2025	14:16:52,738	25		20,445
			25	20,445
			25	20,445
04/04/2025	14:16:46,538	15		20,435
			15	20,435
			15	20,435
04/04/2025	14:16:33,758	250		20,42
			250	20,42
			250	20,42
04/04/2025	14:16:02,970	460		20,405
			460	20,405
			460	20,405
04/04/2025	14:15:56,896	25		20,405
			25	20,405
			25	20,405
04/04/2025	14:15:22,557	100		20,425
			100	20,425
			100	20,425
04/04/2025	14:15:12,925	200		20,40
			200	20,40
			200	20,40
04/04/2025	14:14:22,723	100		20,39
			100	20,39
			100	20,39
04/04/2025	14:14:02,808	20		20,375
			20	20,375
			20	20,375
04/04/2025	14:13:42,448	766		20,35
			766	20,35
			766	20,35
04/04/2025	14:13:35,518	30		20,365
			30	20,365
			30	20,365
04/04/2025	14:11:35,810	50		20,365
			50	20,365
			50	20,365
04/04/2025	14:11:34,389	156		20,375
			156	20,375
			156	20,375
04/04/2025	14:11:12,149	20		20,395
			20	20,395
			20	20,395
04/04/2025	14:11:10,028	1		20,41
			1	20,41
			1	20,41
04/04/2025	14:11:05,201	195		20,425
			195	20,425
			195	20,425
04/04/2025	14:09:47,733	45		20,395
			45	20,395
			45	20,395
04/04/2025	14:09:41,695	67		20,385
			67	20,385
			67	20,385
04/04/2025	14:09:14,889	100		20,38
			100	20,38
			100	20,38
04/04/2025	14:08:51,301	1 000		20,37
			1 000	20,37
			1 000	20,37
04/04/2025	14:07:12,834	300		20,43
			300	20,43
			300	20,43
04/04/2025	14:06:57,822	300		20,44
			300	20,44
			300	20,44
04/04/2025	14:06:37,165	98		20,425
			98	20,425
			98	20,425
04/04/2025	14:06:28,440	750		20,415
			750	20,415
			750	20,415
04/04/2025	14:06:26,001	110		20,40
			100	20,40
			110	20,40
			10	20,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 85,97 / Vente: 86,00
Volume: 735 256
-5,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:30:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)