Tradegate Exchange

Infineon Technologies AG

622

478

37.30

Date	Time	Volume	Order Volume	Price
07/02/2025	12:42:01.282	280		37.30
			280	37.30
			280	37.30
07/02/2025	12:41:09.671	400		37.46
			400	37.46
			400	37.46
07/02/2025	12:40:37.189	126		37.455
			126	37.455
			126	37.455
07/02/2025	12:38:14.303	27		37.45
			27	37.45
			27	37.45
07/02/2025	12:36:40.965	15		37.48
			15	37.48
			15	37.48
07/02/2025	12:36:23.247	35		37.475
			35	37.475
			35	37.475
07/02/2025	12:34:35.220	3		37.475
			3	37.475
			3	37.475
07/02/2025	12:34:22.165	15		37.46
			15	37.46
			15	37.46
07/02/2025	12:33:50.562	35		37.45
			35	37.45
			35	37.45
07/02/2025	12:32:52.656	5		37.445
			5	37.445
			5	37.445
07/02/2025	12:32:51.937	222		37.45
			222	37.45
			222	37.45
07/02/2025	12:30:56.558	50		37.425
			50	37.425
			50	37.425
07/02/2025	12:30:26.536	8		37.41
			8	37.41
			8	37.41
07/02/2025	12:30:04.226	30		37.42
			30	37.42
			30	37.42
07/02/2025	12:28:58.422	50		37.52
			50	37.52
			50	37.52
07/02/2025	12:28:56.211	350		37.515
			350	37.515
			350	37.515
07/02/2025	12:28:46.787	25		37.52
			25	37.52
			25	37.52
07/02/2025	12:28:15.228	424		37.515
			424	37.515
			424	37.515
07/02/2025	12:27:48.298	2		37.52
			2	37.52
			2	37.52
07/02/2025	12:25:29.479	100		37.505
			100	37.505
			100	37.505
07/02/2025	12:25:00.276	321		37.525
			321	37.525
			321	37.525
07/02/2025	12:24:20.129	43		37.525
			43	37.525
			43	37.525
07/02/2025	12:22:26.780	850		37.535
			850	37.535
			850	37.535
07/02/2025	12:22:18.917	500		37.535
			500	37.535
			500	37.535
07/02/2025	12:21:59.079	6		37.55
			6	37.55
			6	37.55
07/02/2025	12:21:51.758	27		37.55
			27	37.55
			27	37.55
07/02/2025	12:20:54.470	214		37.555
			214	37.555
			214	37.555
07/02/2025	12:20:41.216	2		37.56
			2	37.56
			2	37.56
07/02/2025	12:20:34.967	1 800		37.55
			1 800	37.55
			1 600	37.55
			200	37.55
07/02/2025	12:20:14.850	600		37.55
			600	37.55
			600	37.55
07/02/2025	12:18:20.424	75		37.515
			75	37.515
			75	37.515
07/02/2025	12:18:19.940	10		37.515
			10	37.515
			10	37.515
07/02/2025	12:17:15.838	12		37.515
			12	37.515
			12	37.515
07/02/2025	12:16:03.195	4		37.53
			4	37.53
			4	37.53
07/02/2025	12:13:54.047	200		37.535
			200	37.535
			200	37.535
07/02/2025	12:13:51.717	12		37.535
			12	37.535
			12	37.535
07/02/2025	12:12:01.817	100		37.51
			100	37.51
			100	37.51
07/02/2025	12:11:35.272	600		37.51
			600	37.51
			600	37.51
07/02/2025	12:11:18.148	50		37.51
			50	37.51
			50	37.51
07/02/2025	12:11:09.404	45		37.51
			45	37.51
			45	37.51
07/02/2025	12:11:05.931	10		37.515
			10	37.515
			10	37.515
07/02/2025	12:10:39.545	100		37.52
			100	37.52
			100	37.52
07/02/2025	12:10:31.665	1		37.51
			1	37.51
			1	37.51
07/02/2025	12:10:24.602	20		37.505
			20	37.505
			20	37.505
07/02/2025	12:09:37.976	300		37.505
			300	37.505
			300	37.505
07/02/2025	12:08:15.826	36		37.50
			36	37.50
			36	37.50
07/02/2025	12:07:55.827	450		37.50
			450	37.50
			450	37.50
07/02/2025	12:07:51.590	600		37.50
			600	37.50
			600	37.50
07/02/2025	12:07:21.399	500		37.51
			500	37.51
			500	37.51
07/02/2025	12:07:14.278	400		37.51
			400	37.51
			400	37.51
07/02/2025	12:07:08.294	100		37.515
			100	37.515
			100	37.515
07/02/2025	12:06:50.861	56		37.51
			56	37.51
			56	37.51
07/02/2025	12:04:50.268	100		37.485
			100	37.485
			100	37.485
07/02/2025	12:03:58.504	50		37.495
			50	37.495
			50	37.495
07/02/2025	12:03:54.740	300		37.505
			300	37.505
			300	37.505
07/02/2025	12:03:26.608	13		37.52
			13	37.52
			13	37.52
07/02/2025	12:03:12.930	300		37.53
			300	37.53
			300	37.53
07/02/2025	12:02:43.417	150		37.52
			38	37.52
			10	37.52
			150	37.52
			102	37.52
07/02/2025	12:02:09.998	600		37.505
			600	37.505
			600	37.505
07/02/2025	12:01:22.043	2		37.505
			2	37.505
			2	37.505
07/02/2025	12:00:54.656	60		37.51
			60	37.51
			60	37.51
07/02/2025	12:00:21.423	100		37.50
			100	37.50
			100	37.50
07/02/2025	12:00:19.735	62		37.50
			62	37.50
			62	37.50
07/02/2025	11:59:45.439	70		37.515
			70	37.515
			70	37.515
07/02/2025	11:59:35.887	200		37.54
			200	37.54
			200	37.54
07/02/2025	11:59:24.378	34		37.515
			34	37.515
			34	37.515
07/02/2025	11:59:16.732	80		37.525
			80	37.525
			80	37.525
07/02/2025	11:58:58.373	100		37.505
			100	37.505
			100	37.505
07/02/2025	11:58:08.600	580		37.505
			580	37.505
			580	37.505
07/02/2025	11:56:25.833	20		37.505
			20	37.505
			20	37.505
07/02/2025	11:56:24.807	50		37.50
			50	37.50
			50	37.50
07/02/2025	11:56:19.892	100		37.505
			100	37.505
			100	37.505
07/02/2025	11:55:09.403	10		37.505
			10	37.505
			10	37.505
07/02/2025	11:54:59.997	600		37.54
			600	37.54
			600	37.54
07/02/2025	11:54:35.293	25		37.535
			25	37.535
			25	37.535
07/02/2025	11:54:29.882	145		37.50
			145	37.50
			145	37.50
07/02/2025	11:54:28.503	1 309		37.50
			1 309	37.50
			159	37.50
			800	37.50
			250	37.50
			100	37.50
07/02/2025	11:54:25.120	2 350		37.495
			2 350	37.495
			2 350	37.495
07/02/2025	11:53:58.937	600		37.49
			600	37.49
			600	37.49
07/02/2025	11:53:42.405	52		37.47
			52	37.47
			52	37.47
07/02/2025	11:53:41.339	100		37.475
			100	37.475
			100	37.475
07/02/2025	11:51:54.540	600		37.49
			450	37.49
			600	37.49
			150	37.49
07/02/2025	11:51:10.271	6		37.47
			6	37.47
			6	37.47
07/02/2025	11:50:12.551	7		37.45
			7	37.45
			7	37.45
07/02/2025	11:50:08.707	6		37.45
			6	37.45
			6	37.45
07/02/2025	11:49:50.378	120		37.42
			120	37.42
			120	37.42
07/02/2025	11:47:54.279	150		37.425
			150	37.425
			150	37.425
07/02/2025	11:47:05.553	300		37.425
			300	37.425
			300	37.425
07/02/2025	11:44:44.009	77		37.405
			77	37.405
			77	37.405
07/02/2025	11:44:07.094	20		37.41
			20	37.41
			20	37.41
07/02/2025	11:44:01.706	29		37.405
			29	37.405
			29	37.405
07/02/2025	11:43:12.851	2		37.42
			2	37.42
			2	37.42
07/02/2025	11:42:32.678	180		37.42
			180	37.42
			180	37.42
07/02/2025	11:42:32.597	20		37.42
			20	37.42
			20	37.42
07/02/2025	11:42:24.686	22		37.425
			22	37.425
			22	37.425
07/02/2025	11:41:41.144	55		37.43
			55	37.43
			55	37.43
07/02/2025	11:40:42.113	150		37.435
			150	37.435
			150	37.435
07/02/2025	11:39:32.716	40		37.44
			40	37.44
			40	37.44
07/02/2025	11:39:18.575	4		37.445
			4	37.445
			4	37.445
07/02/2025	11:39:10.647	5		37.455
			5	37.455
			5	37.455
07/02/2025	11:38:56.674	50		37.45
			50	37.45
			50	37.45
07/02/2025	11:38:39.379	630		37.42
			500	37.42
			505	37.42
			100	37.42
			25	37.42
			130	37.42
07/02/2025	11:37:32.079	600		37.42
			600	37.42
			600	37.42
07/02/2025	11:37:29.879	53		37.42
			53	37.42
			53	37.42
07/02/2025	11:36:29.650	100		37.415
			100	37.415
			100	37.415
07/02/2025	11:35:11.387	150		37.455
			150	37.455
			150	37.455
07/02/2025	11:34:42.477	250		37.455
			250	37.455
			250	37.455
07/02/2025	11:34:28.810	600		37.46
			600	37.46
			600	37.46
07/02/2025	11:34:21.981	300		37.46
			300	37.46
			300	37.46
07/02/2025	11:34:07.561	150		37.46
			50	37.46
			150	37.46
			100	37.46
07/02/2025	11:34:04.761	600		37.455
			600	37.455
			600	37.455
07/02/2025	11:33:55.253	300		37.46
			300	37.46
			300	37.46
07/02/2025	11:32:50.484	30		37.465
			30	37.465
			30	37.465
07/02/2025	11:32:37.421	100		37.455
			100	37.455
			100	37.455
07/02/2025	11:32:30.054	300		37.455
			300	37.455
			300	37.455
07/02/2025	11:32:25.049	100		37.455
			100	37.455
			100	37.455
07/02/2025	11:31:57.800	250		37.445
			250	37.445
			250	37.445
07/02/2025	11:31:56.785	250		37.445
			250	37.445
			250	37.445
07/02/2025	11:31:48.094	106		37.44
			106	37.44
			106	37.44
07/02/2025	11:31:36.954	15		37.435
			15	37.435
			15	37.435
07/02/2025	11:30:43.870	45		37.435
			45	37.435
			45	37.435
07/02/2025	11:29:46.415	11		37.44
			11	37.44
			11	37.44
07/02/2025	11:28:38.860	50		37.45
			50	37.45
			50	37.45
07/02/2025	11:28:27.619	190		37.445
			190	37.445
			190	37.445
07/02/2025	11:28:09.818	50		37.445
			50	37.445
			50	37.445
07/02/2025	11:28:02.716	40		37.445
			40	37.445
			40	37.445
07/02/2025	11:26:47.314	50		37.445
			50	37.445
			50	37.445
07/02/2025	11:25:46.061	60		37.43
			60	37.43
			60	37.43
07/02/2025	11:25:42.208	334		37.43
			334	37.43
			334	37.43
07/02/2025	11:24:45.393	600		37.41
			600	37.41
			600	37.41
07/02/2025	11:24:12.969	10 704		37.40
			10 704	37.40
			10 704	37.40
07/02/2025	11:23:47.520	300		37.44
			300	37.44
			300	37.44
07/02/2025	11:22:42.224	50		37.44
			50	37.44
			50	37.44
07/02/2025	11:22:06.820	20		37.425
			20	37.425
			20	37.425
07/02/2025	11:20:43.639	425		37.41
			25	37.41
			400	37.41
			425	37.41
07/02/2025	11:20:39.569	600		37.41
			600	37.41
			600	37.41
07/02/2025	11:17:14.023	1		37.35
			1	37.35
			1	37.35
07/02/2025	11:16:35.016	110		37.36
			110	37.36
			110	37.36
07/02/2025	11:16:28.828	500		37.36
			500	37.36
			500	37.36
07/02/2025	11:16:27.425	111		37.365
			111	37.365
			111	37.365
07/02/2025	11:16:23.901	21		37.36
			21	37.36
			21	37.36
07/02/2025	11:16:01.456	100		37.36
			100	37.36
			100	37.36
07/02/2025	11:14:38.124	6		37.345
			6	37.345
			6	37.345
07/02/2025	11:13:56.093	300		37.35
			300	37.35
			300	37.35
07/02/2025	11:13:45.199	500		37.345
			500	37.345
			500	37.345
07/02/2025	11:12:56.707	100		37.365
			100	37.365
			100	37.365
07/02/2025	11:11:57.166	110		37.365
			110	37.365
			110	37.365
07/02/2025	11:08:49.336	30		37.39
			30	37.39
			30	37.39
07/02/2025	11:07:53.760	15		37.38
			15	37.38
			15	37.38
07/02/2025	11:07:46.866	6		37.38
			6	37.38
			6	37.38
07/02/2025	11:07:32.684	280		37.38
			280	37.38
			280	37.38
07/02/2025	11:06:54.093	40		37.37
			40	37.37
			40	37.37
07/02/2025	11:05:48.648	150		37.345
			150	37.345
			150	37.345
07/02/2025	11:05:00.071	5		37.37
			5	37.37
			5	37.37
07/02/2025	11:02:17.397	7		37.41
			7	37.41
			7	37.41
07/02/2025	11:01:58.692	400		37.43
			400	37.43
			400	37.43
07/02/2025	11:01:52.854	600		37.435
			600	37.435
			600	37.435
07/02/2025	11:01:31.933	40		37.435
			40	37.435
			40	37.435
07/02/2025	11:01:13.205	15		37.435
			15	37.435
			15	37.435
07/02/2025	11:00:59.519	223		37.435
			223	37.435
			223	37.435
07/02/2025	11:00:26.910	200		37.44
			200	37.44
			200	37.44
07/02/2025	11:00:05.530	1 001		37.415
			1 001	37.415
			1 001	37.415
07/02/2025	11:00:00.026	600		37.415
			600	37.415
			600	37.415
07/02/2025	10:59:42.496	300		37.41
			300	37.41
			300	37.41
07/02/2025	10:58:11.997	35		37.42
			35	37.42
			35	37.42
07/02/2025	10:57:55.977	12		37.42
			12	37.42
			12	37.42
07/02/2025	10:57:53.916	200		37.42
			200	37.42
			200	37.42
07/02/2025	10:57:48.933	101		37.415
			101	37.415
			101	37.415
07/02/2025	10:57:28.630	100		37.415
			100	37.415
			100	37.415
07/02/2025	10:57:20.881	63		37.415
			63	37.415
			63	37.415
07/02/2025	10:56:10.594	100		37.405
			100	37.405
			100	37.405
07/02/2025	10:55:38.440	355		37.44
			355	37.44
			355	37.44
07/02/2025	10:55:34.373	100		37.44
			100	37.44
			100	37.44
07/02/2025	10:54:12.662	200		37.445
			200	37.445
			200	37.445
07/02/2025	10:53:14.407	122		37.47
			122	37.47
			122	37.47
07/02/2025	10:52:50.864	1		37.465
			1	37.465
			1	37.465
07/02/2025	10:51:59.428	600		37.445
			600	37.445
			600	37.445
07/02/2025	10:50:43.401	98		37.47
			98	37.47
			98	37.47
07/02/2025	10:50:22.425	100		37.465
			100	37.465
			100	37.465
07/02/2025	10:49:37.451	700		37.46
			700	37.46
			700	37.46
07/02/2025	10:49:22.149	300		37.46
			300	37.46
			300	37.46
07/02/2025	10:49:17.110	148		37.45
			148	37.45
			148	37.45
07/02/2025	10:49:17.035	169		37.44
			169	37.44
			169	37.44
07/02/2025	10:49:03.326	600		37.44
			600	37.44
			600	37.44
07/02/2025	10:48:49.657	600		37.44
			600	37.44
			600	37.44
07/02/2025	10:48:49.499	60		37.435
			60	37.435
			60	37.435
07/02/2025	10:48:48.981	30		37.44
			30	37.44
			30	37.44
07/02/2025	10:48:35.301	1		37.44
			1	37.44
			1	37.44
07/02/2025	10:46:48.845	150		37.435
			150	37.435
			150	37.435
07/02/2025	10:46:28.085	55		37.42
			55	37.42
			55	37.42
07/02/2025	10:45:11.043	178		37.41
			178	37.41
			178	37.41
07/02/2025	10:44:30.439	60		37.425
			60	37.425
			60	37.425
07/02/2025	10:44:23.408	3		37.425
			3	37.425
			3	37.425
07/02/2025	10:44:18.485	2		37.41
			2	37.41
			2	37.41
07/02/2025	10:43:18.876	300		37.41
			300	37.41
			300	37.41
07/02/2025	10:43:14.733	80		37.405
			80	37.405
			80	37.405
07/02/2025	10:43:12.412	200		37.405
			200	37.405
			200	37.405
07/02/2025	10:41:52.569	50		37.385
			50	37.385
			50	37.385
07/02/2025	10:41:35.854	410		37.385
			410	37.385
			10	37.385
			400	37.385
07/02/2025	10:41:31.437	600		37.385
			600	37.385
			600	37.385
07/02/2025	10:41:00.889	5		37.405
			5	37.405
			5	37.405
07/02/2025	10:40:00.610	30		37.39
			30	37.39
			30	37.39
07/02/2025	10:38:42.619	90		37.37
			90	37.37
			90	37.37
07/02/2025	10:38:38.135	150		37.37
			150	37.37
			150	37.37
07/02/2025	10:37:55.167	35		37.365
			35	37.365
			25	37.365
			10	37.365
07/02/2025	10:37:09.253	300		37.365
			300	37.365
			300	37.365
07/02/2025	10:35:23.786	32		37.345
			32	37.345
			32	37.345
07/02/2025	10:35:07.519	50		37.385
			50	37.385
			50	37.385
07/02/2025	10:34:59.087	130		37.395
			130	37.395
			130	37.395
07/02/2025	10:34:45.440	140		37.39
			110	37.39
			30	37.39
			140	37.39
07/02/2025	10:34:38.751	140		37.385
			140	37.385
			140	37.385
07/02/2025	10:34:35.841	140		37.385
			140	37.385
			140	37.385
07/02/2025	10:34:28.872	30		37.365
			30	37.365
			30	37.365
07/02/2025	10:34:27.820	20		37.365
			20	37.365
			20	37.365
07/02/2025	10:32:47.557	200		37.35
			200	37.35
			200	37.35
07/02/2025	10:32:44.488	300		37.355
			300	37.355
			300	37.355
07/02/2025	10:32:22.369	150		37.345
			150	37.345
			150	37.345
07/02/2025	10:32:18.952	1		37.35
			1	37.35
			1	37.35
07/02/2025	10:31:46.177	600		37.33
			600	37.33
			600	37.33
07/02/2025	10:31:28.529	300		37.325
			300	37.325
			300	37.325
07/02/2025	10:30:37.451	200		37.36
			200	37.36
			200	37.36
07/02/2025	10:30:31.320	600		37.36
			600	37.36
			600	37.36
07/02/2025	10:30:28.214	1		37.355
			1	37.355
			1	37.355
07/02/2025	10:29:45.793	60		37.395
			60	37.395
			60	37.395
07/02/2025	10:29:30.666	200		37.395
			200	37.395
			200	37.395
07/02/2025	10:29:20.286	8		37.39
			8	37.39
			8	37.39
07/02/2025	10:28:29.510	154		37.395
			154	37.395
			27	37.395
			27	37.395
			100	37.395
07/02/2025	10:26:06.969	300		37.335
			300	37.335
			300	37.335
07/02/2025	10:25:29.246	25		37.325
			25	37.325
			25	37.325
07/02/2025	10:25:17.330	30		37.32
			30	37.32
			30	37.32
07/02/2025	10:23:32.813	270		37.31
			270	37.31
			270	37.31
07/02/2025	10:22:37.543	100		37.305
			100	37.305
			100	37.305
07/02/2025	10:22:04.171	287		37.295
			287	37.295
			287	37.295
07/02/2025	10:21:37.050	30		37.34
			30	37.34
			30	37.34
07/02/2025	10:21:09.227	200		37.38
			200	37.38
			200	37.38
07/02/2025	10:21:01.362	250		37.395
			250	37.395
			250	37.395
07/02/2025	10:19:35.474	5		37.44
			5	37.44
			5	37.44
07/02/2025	10:18:14.751	11		37.45
			11	37.45
			11	37.45
07/02/2025	10:17:44.821	14		37.45
			14	37.45
			14	37.45
07/02/2025	10:16:42.779	150		37.44
			150	37.44
			150	37.44
07/02/2025	10:16:33.016	20		37.445
			20	37.445
			20	37.445
07/02/2025	10:16:27.474	200		37.445
			200	37.445
			200	37.445
07/02/2025	10:16:20.639	60		37.45
			60	37.45
			60	37.45
07/02/2025	10:15:32.420	2 600		37.46
			2 600	37.46
			2 600	37.46
07/02/2025	10:15:24.709	300		37.47
			300	37.47
			300	37.47
07/02/2025	10:14:26.733	30		37.48
			30	37.48
			30	37.48
07/02/2025	10:12:59.861	110		37.45
			50	37.45
			110	37.45
			60	37.45
07/02/2025	10:12:52.320	50		37.435
			50	37.435
			50	37.435
07/02/2025	10:12:48.736	300		37.435
			300	37.435
			300	37.435
07/02/2025	10:12:40.603	15		37.43
			15	37.43
			15	37.43
07/02/2025	10:11:59.919	100		37.425
			100	37.425
			100	37.425
07/02/2025	10:08:47.046	200		37.45
			200	37.45
			200	37.45
07/02/2025	10:08:38.826	600		37.45
			600	37.45
			500	37.45
			100	37.45
07/02/2025	10:08:32.466	300		37.45
			300	37.45
			300	37.45
07/02/2025	10:08:28.462	100		37.42
			100	37.42
			100	37.42
07/02/2025	10:07:57.899	10		37.415
			10	37.415
			10	37.415
07/02/2025	10:07:53.156	600		37.415
			600	37.415
			600	37.415
07/02/2025	10:07:40.345	1 555		37.41
			1 555	37.41
			1 555	37.41
07/02/2025	10:07:29.885	600		37.415
			600	37.415
			600	37.415
07/02/2025	10:07:29.082	100		37.42
			100	37.42
			100	37.42
07/02/2025	10:07:21.008	100		37.415
			100	37.415
			100	37.415
07/02/2025	10:07:20.971	116		37.415
			116	37.415
			116	37.415
07/02/2025	10:07:11.845	60		37.445
			60	37.445
			60	37.445
07/02/2025	10:06:52.018	95		37.445
			95	37.445
			95	37.445
07/02/2025	10:06:34.411	37		37.445
			37	37.445
			37	37.445
07/02/2025	10:06:27.572	40		37.45
			40	37.45
			40	37.45
07/02/2025	10:05:37.834	300		37.48
			300	37.48
			300	37.48
07/02/2025	10:05:10.002	20		37.48
			20	37.48
			20	37.48
07/02/2025	10:04:25.768	50		37.47
			50	37.47
			50	37.47
07/02/2025	10:03:20.761	10		37.495
			10	37.495
			10	37.495
07/02/2025	10:01:29.283	40		37.515
			40	37.515
			40	37.515
07/02/2025	10:00:57.468	40		37.515
			40	37.515
			40	37.515
07/02/2025	10:00:43.440	95		37.495
			95	37.495
			95	37.495
07/02/2025	10:00:30.280	50		37.51
			50	37.51
			50	37.51
07/02/2025	10:00:17.083	500		37.515
			500	37.515
			500	37.515
07/02/2025	09:58:49.998	50		37.515
			50	37.515
			50	37.515
07/02/2025	09:58:42.167	200		37.51
			200	37.51
			200	37.51
07/02/2025	09:57:50.912	4		37.50
			4	37.50
			4	37.50
07/02/2025	09:57:09.520	200		37.53
			200	37.53
			200	37.53
07/02/2025	09:56:48.093	300		37.525
			300	37.525
			300	37.525
07/02/2025	09:56:31.529	500		37.525
			500	37.525
			500	37.525
07/02/2025	09:56:19.920	500		37.53
			500	37.53
			500	37.53
07/02/2025	09:56:04.838	40		37.52
			40	37.52
			40	37.52
07/02/2025	09:55:51.705	500		37.52
			500	37.52
			500	37.52
07/02/2025	09:55:33.778	200		37.515
			200	37.515
			200	37.515
07/02/2025	09:55:33.075	400		37.515
			400	37.515
			400	37.515
07/02/2025	09:55:31.475	600		37.515
			600	37.515
			600	37.515
07/02/2025	09:54:55.514	300		37.555
			300	37.555
			300	37.555
07/02/2025	09:53:59.657	300		37.575
			300	37.575
			300	37.575
07/02/2025	09:53:58.526	80		37.575
			80	37.575
			80	37.575
07/02/2025	09:53:36.141	2		37.565
			2	37.565
			2	37.565
07/02/2025	09:53:18.861	260		37.535
			260	37.535
			260	37.535
07/02/2025	09:53:15.675	600		37.535
			600	37.535
			600	37.535
07/02/2025	09:53:10.346	25		37.525
			25	37.525
			25	37.525
07/02/2025	09:52:29.595	310		37.505
			310	37.505
			310	37.505
07/02/2025	09:52:29.474	500		37.505
			500	37.505
			500	37.505
07/02/2025	09:51:23.299	399		37.50
			399	37.50
			79	37.50
			320	37.50
07/02/2025	09:51:02.512	300		37.515
			300	37.515
			300	37.515
07/02/2025	09:49:56.340	490		37.535
			490	37.535
			490	37.535
07/02/2025	09:48:36.724	100		37.495
			100	37.495
			100	37.495
07/02/2025	09:48:00.467	1		37.50
			1	37.50
			1	37.50
07/02/2025	09:47:40.282	480		37.49
			480	37.49
			480	37.49
07/02/2025	09:47:35.049	100		37.50
			100	37.50
			100	37.50
07/02/2025	09:47:27.855	59		37.505
			59	37.505
			59	37.505
07/02/2025	09:47:25.708	10		37.505
			10	37.505
			10	37.505
07/02/2025	09:46:47.404	290		37.50
			100	37.50
			290	37.50
			190	37.50
07/02/2025	09:46:23.251	300		37.515
			300	37.515
			300	37.515
07/02/2025	09:45:36.081	13		37.465
			13	37.465
			13	37.465
07/02/2025	09:45:35.160	476		37.46
			476	37.46
			476	37.46
07/02/2025	09:45:29.289	65		37.46
			65	37.46
			65	37.46
07/02/2025	09:44:50.942	25		37.475
			25	37.475
			25	37.475
07/02/2025	09:43:48.582	400		37.47
			400	37.47
			400	37.47
07/02/2025	09:43:05.598	120		37.49
			120	37.49
			120	37.49
07/02/2025	09:42:56.485	8		37.49
			8	37.49
			8	37.49
07/02/2025	09:42:41.422	40		37.51
			40	37.51
			40	37.51
07/02/2025	09:41:34.776	35		37.515
			35	37.515
			35	37.515
07/02/2025	09:40:20.488	20		37.495
			20	37.495
			20	37.495
07/02/2025	09:40:05.844	15		37.505
			15	37.505
			15	37.505
07/02/2025	09:39:51.502	230		37.50
			230	37.50
			230	37.50
07/02/2025	09:38:43.278	350		37.50
			350	37.50
			350	37.50
07/02/2025	09:38:35.311	80		37.51
			80	37.51
			80	37.51
07/02/2025	09:38:29.338	1		37.51
			1	37.51
			1	37.51
07/02/2025	09:38:22.987	1		37.51
			1	37.51
			1	37.51
07/02/2025	09:36:41.663	140		37.51
			140	37.51
			140	37.51
07/02/2025	09:36:36.567	350		37.51
			350	37.51
			350	37.51
07/02/2025	09:36:28.589	30		37.505
			30	37.505
			30	37.505
07/02/2025	09:36:17.831	100		37.505
			100	37.505
			100	37.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 729.80 / Ask: 730.20
Volume: 54 761
+2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 12:44:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice