Rheinmetall AG

18192

10247

1288.50

       

Date Time Volume Order Volume Price
13/03/2025 17:27:36.581 40   1 288.50
      40 1 288.50
      40 1 288.50
13/03/2025 17:27:33.796 10   1 288.00
      5 1 288.00
      5 1 288.00
      10 1 288.00
13/03/2025 17:27:32.286 2   1 288.00
      2 1 288.00
      2 1 288.00
13/03/2025 17:27:27.040 4   1 288.00
      4 1 288.00
      4 1 288.00
13/03/2025 17:27:24.316 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:27:17.461 4   1 288.50
      4 1 288.50
      4 1 288.50
13/03/2025 17:27:07.457 2   1 288.50
      2 1 288.50
      2 1 288.50
13/03/2025 17:27:06.507 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:27:05.817 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:27:02.579 1   1 289.00
      1 1 289.00
      1 1 289.00
13/03/2025 17:26:53.624 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:26:35.905 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:26:32.580 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:26:21.742 10   1 288.50
      10 1 288.50
      10 1 288.50
13/03/2025 17:26:20.295 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:26:17.066 3   1 288.50
      3 1 288.50
      3 1 288.50
13/03/2025 17:26:12.994 2   1 288.50
      2 1 288.50
      2 1 288.50
13/03/2025 17:26:10.782 2   1 288.50
      2 1 288.50
      2 1 288.50
13/03/2025 17:25:59.665 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:25:57.618 3   1 288.00
      3 1 288.00
      3 1 288.00
13/03/2025 17:25:55.817 8   1 288.50
      8 1 288.50
      8 1 288.50
13/03/2025 17:25:55.662 10   1 288.50
      10 1 288.50
      10 1 288.50
13/03/2025 17:25:45.246 12   1 289.00
      8 1 289.00
      12 1 289.00
      4 1 289.00
13/03/2025 17:25:32.572 40   1 288.50
      40 1 288.50
      40 1 288.50
13/03/2025 17:25:26.545 1   1 289.00
      1 1 289.00
      1 1 289.00
13/03/2025 17:25:26.131 3   1 288.00
      3 1 288.00
      3 1 288.00
13/03/2025 17:25:15.347 8   1 288.50
      1 1 288.50
      1 1 288.50
      1 1 288.50
      1 1 288.50
      2 1 288.50
      8 1 288.50
      2 1 288.50
13/03/2025 17:24:45.554 40   1 287.00
      40 1 287.00
      40 1 287.00
13/03/2025 17:24:44.866 4   1 287.00
      4 1 287.00
      4 1 287.00
13/03/2025 17:24:39.836 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:24:35.829 5   1 287.00
      5 1 287.00
      5 1 287.00
13/03/2025 17:24:09.675 8   1 287.50
      8 1 287.50
      8 1 287.50
13/03/2025 17:23:56.737 4   1 286.00
      4 1 286.00
      4 1 286.00
13/03/2025 17:23:43.052 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:23:39.958 4   1 286.50
      4 1 286.50
      4 1 286.50
13/03/2025 17:23:38.622 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:23:35.304 2   1 286.00
      2 1 286.00
      2 1 286.00
13/03/2025 17:23:31.489 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:23:26.035 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:23:22.388 2   1 286.50
      2 1 286.50
      2 1 286.50
13/03/2025 17:23:12.243 4   1 286.00
      4 1 286.00
      4 1 286.00
13/03/2025 17:23:04.161 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:23:03.096 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:23:02.375 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:23:01.968 10   1 286.50
      10 1 286.50
      10 1 286.50
13/03/2025 17:22:56.418 20   1 286.50
      20 1 286.50
      20 1 286.50
13/03/2025 17:22:55.933 3   1 285.50
      3 1 285.50
      3 1 285.50
13/03/2025 17:22:55.292 10   1 286.50
      10 1 286.50
      10 1 286.50
13/03/2025 17:22:46.995 35   1 286.50
      35 1 286.50
      35 1 286.50
13/03/2025 17:22:46.491 4   1 285.50
      4 1 285.50
      4 1 285.50
13/03/2025 17:22:43.369 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:22:41.223 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:22:35.543 10   1 285.00
      6 1 285.00
      4 1 285.00
      10 1 285.00
13/03/2025 17:22:35.407 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:22:31.130 6   1 286.00
      6 1 286.00
      6 1 286.00
13/03/2025 17:22:28.111 6   1 286.00
      6 1 286.00
      6 1 286.00
13/03/2025 17:22:23.204 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:22:19.210 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:22:18.104 4   1 286.50
      4 1 286.50
      4 1 286.50
13/03/2025 17:22:13.963 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:22:12.702 7   1 286.50
      7 1 286.50
      7 1 286.50
13/03/2025 17:22:00.187 11   1 286.50
      11 1 286.50
      11 1 286.50
13/03/2025 17:21:57.610 38   1 286.00
      38 1 286.00
      38 1 286.00
13/03/2025 17:21:55.437 3   1 286.50
      3 1 286.50
      3 1 286.50
13/03/2025 17:21:55.233 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:21:51.525 3   1 286.50
      3 1 286.50
      3 1 286.50
13/03/2025 17:21:49.095 2   1 287.00
      2 1 287.00
      2 1 287.00
13/03/2025 17:21:48.051 2   1 287.00
      2 1 287.00
      2 1 287.00
13/03/2025 17:21:37.692 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:21:36.009 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:21:29.368 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:21:17.893 40   1 288.00
      40 1 288.00
      40 1 288.00
13/03/2025 17:21:15.215 10   1 288.00
      10 1 288.00
      10 1 288.00
13/03/2025 17:21:08.216 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:21:04.848 5   1 288.00
      5 1 288.00
      5 1 288.00
13/03/2025 17:21:03.198 5   1 288.00
      5 1 288.00
      5 1 288.00
13/03/2025 17:21:01.323 10   1 288.00
      10 1 288.00
      10 1 288.00
13/03/2025 17:21:00.976 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:20:52.766 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:20:52.622 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:20:46.451 10   1 288.00
      10 1 288.00
      10 1 288.00
13/03/2025 17:20:39.432 4   1 288.00
      4 1 288.00
      4 1 288.00
13/03/2025 17:20:38.932 2   1 287.00
      2 1 287.00
      2 1 287.00
13/03/2025 17:20:37.827 13   1 288.00
      13 1 288.00
      13 1 288.00
13/03/2025 17:20:36.344 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:20:32.394 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:20:27.961 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:20:25.949 4   1 287.00
      4 1 287.00
      4 1 287.00
13/03/2025 17:20:22.023 12   1 288.00
      11 1 288.00
      1 1 288.00
      12 1 288.00
13/03/2025 17:20:13.183 5   1 287.00
      5 1 287.00
      5 1 287.00
13/03/2025 17:20:11.537 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:20:10.847 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:20:10.546 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:20:07.526 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:19:56.156 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:19:55.652 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:19:54.723 8   1 288.00
      8 1 288.00
      8 1 288.00
13/03/2025 17:19:54.113 10   1 287.50
      10 1 287.50
      10 1 287.50
13/03/2025 17:19:52.334 4   1 288.00
      4 1 288.00
      4 1 288.00
13/03/2025 17:19:52.143 12   1 288.00
      12 1 288.00
      12 1 288.00
13/03/2025 17:19:51.494 20   1 288.00
      20 1 288.00
      20 1 288.00
13/03/2025 17:19:48.265 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:19:46.557 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:19:41.368 3   1 288.00
      3 1 288.00
      3 1 288.00
13/03/2025 17:19:22.430 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:19:21.523 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:19:20.888 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:19:01.675 40   1 290.00
      40 1 290.00
      40 1 290.00
13/03/2025 17:19:01.274 40   1 290.00
      40 1 290.00
      40 1 290.00
13/03/2025 17:18:57.576 42   1 290.00
      2 1 290.00
      42 1 290.00
      40 1 290.00
13/03/2025 17:18:45.290 20   1 290.00
      2 1 290.00
      20 1 290.00
      18 1 290.00
13/03/2025 17:18:44.177 20   1 290.00
      20 1 290.00
      20 1 290.00
13/03/2025 17:18:44.074 55   1 290.00
      55 1 290.00
      55 1 290.00
13/03/2025 17:18:43.765 1   1 289.50
      1 1 289.50
      1 1 289.50
13/03/2025 17:18:43.657 5   1 290.00
      5 1 290.00
      5 1 290.00
13/03/2025 17:18:42.382 7   1 290.00
      7 1 290.00
      7 1 290.00
13/03/2025 17:18:42.357 1   1 290.00
      1 1 290.00
      1 1 290.00
13/03/2025 17:18:37.384 2   1 289.50
      2 1 289.50
      2 1 289.50
13/03/2025 17:18:34.205 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:18:33.201 1   1 289.50
      1 1 289.50
      1 1 289.50
13/03/2025 17:18:32.200 3   1 289.50
      3 1 289.50
      3 1 289.50
13/03/2025 17:18:27.850 1   1 289.50
      1 1 289.50
      1 1 289.50
13/03/2025 17:18:27.690 10   1 289.50
      10 1 289.50
      10 1 289.50
13/03/2025 17:18:27.200 1   1 289.50
      1 1 289.50
      1 1 289.50
13/03/2025 17:18:17.618 15   1 288.00
      15 1 288.00
      15 1 288.00
13/03/2025 17:18:13.118 1   1 289.00
      1 1 289.00
      1 1 289.00
13/03/2025 17:18:12.690 2   1 289.00
      2 1 289.00
      2 1 289.00
13/03/2025 17:17:45.888 10   1 289.00
      10 1 289.00
      10 1 289.00
13/03/2025 17:17:25.438 5   1 287.00
      5 1 287.00
      5 1 287.00
13/03/2025 17:17:20.916 11   1 287.50
      11 1 287.50
      11 1 287.50
13/03/2025 17:17:19.665 60   1 288.50
      20 1 288.50
      40 1 288.50
      60 1 288.50
13/03/2025 17:17:12.966 40   1 288.50
      40 1 288.50
      40 1 288.50
13/03/2025 17:17:12.756 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:17:12.455 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:17:07.631 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:17:03.294 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:16:53.957 10   1 287.50
      10 1 287.50
      10 1 287.50
13/03/2025 17:16:51.333 8   1 288.00
      8 1 288.00
      8 1 288.00
13/03/2025 17:16:42.648 20   1 287.00
      20 1 287.00
      20 1 287.00
13/03/2025 17:16:30.586 8   1 288.00
      8 1 288.00
      8 1 288.00
13/03/2025 17:16:28.163 2   1 288.00
      2 1 288.00
      2 1 288.00
13/03/2025 17:16:24.264 10   1 288.00
      10 1 288.00
      10 1 288.00
13/03/2025 17:16:22.200 2   1 288.00
      2 1 288.00
      2 1 288.00
13/03/2025 17:16:17.474 25   1 288.00
      25 1 288.00
      25 1 288.00
13/03/2025 17:16:16.688 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:16:10.749 1   1 288.00
      1 1 288.00
      1 1 288.00
13/03/2025 17:16:07.040 9   1 288.00
      9 1 288.00
      9 1 288.00
13/03/2025 17:15:56.552 4   1 287.50
      4 1 287.50
      4 1 287.50
13/03/2025 17:15:51.784 5   1 288.50
      5 1 288.50
      5 1 288.50
13/03/2025 17:15:49.664 20   1 288.50
      20 1 288.50
      20 1 288.50
13/03/2025 17:15:49.283 16   1 288.50
      16 1 288.50
      16 1 288.50
13/03/2025 17:15:49.012 20   1 287.50
      20 1 287.50
      20 1 287.50
13/03/2025 17:15:44.968 1   1 288.50
      1 1 288.50
      1 1 288.50
13/03/2025 17:15:43.167 17   1 288.50
      1 1 288.50
      1 1 288.50
      17 1 288.50
      15 1 288.50
13/03/2025 17:15:21.674 34   1 288.00
      34 1 288.00
      34 1 288.00
13/03/2025 17:15:21.518 40   1 288.00
      40 1 288.00
      40 1 288.00
13/03/2025 17:15:20.770 5   1 287.50
      5 1 287.50
      5 1 287.50
13/03/2025 17:15:20.330 15   1 287.50
      15 1 287.50
      15 1 287.50
13/03/2025 17:15:16.161 2   1 286.50
      2 1 286.50
      2 1 286.50
13/03/2025 17:15:01.503 40   1 286.50
      40 1 286.50
      40 1 286.50
13/03/2025 17:14:56.249 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:14:55.845 3   1 286.50
      3 1 286.50
      3 1 286.50
13/03/2025 17:14:52.130 2   1 287.00
      2 1 287.00
      2 1 287.00
13/03/2025 17:14:48.462 13   1 287.00
      1 1 287.00
      12 1 287.00
      1 1 287.00
      10 1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:13:54.278 40   1 286.00
      40 1 286.00
      40 1 286.00
13/03/2025 17:13:48.905 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:13:45.375 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:13:44.041 4   1 286.50
      4 1 286.50
      4 1 286.50
13/03/2025 17:13:39.709 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:13:27.889 20   1 286.50
      20 1 286.50
      20 1 286.50
13/03/2025 17:13:12.172 5   1 286.00
      5 1 286.00
      5 1 286.00
13/03/2025 17:12:54.740 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:12:42.054 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:12:41.951 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:12:40.131 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:12:33.295 2   1 286.00
      2 1 286.00
      2 1 286.00
13/03/2025 17:12:29.712 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:12:27.053 5   1 286.00
      5 1 286.00
      5 1 286.00
13/03/2025 17:12:24.031 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:12:18.920 17   1 286.50
      3 1 286.50
      1 1 286.50
      1 1 286.50
      1 1 286.50
      11 1 286.50
      7 1 286.50
      10 1 286.50
13/03/2025 17:12:18.036 49   1 286.50
      40 1 286.50
      9 1 286.50
      49 1 286.50
13/03/2025 17:11:41.265 40   1 285.00
      40 1 285.00
      40 1 285.00
13/03/2025 17:11:40.652 36   1 285.00
      1 1 285.00
      35 1 285.00
      36 1 285.00
13/03/2025 17:11:28.180 10   1 286.00
      10 1 286.00
      10 1 286.00
13/03/2025 17:11:19.992 4   1 286.00
      4 1 286.00
      4 1 286.00
13/03/2025 17:11:19.128 6   1 286.00
      6 1 286.00
      6 1 286.00
13/03/2025 17:11:12.868 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:11:07.880 4   1 286.50
      4 1 286.50
      4 1 286.50
13/03/2025 17:11:04.174 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:10:54.373 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:10:43.337 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:10:30.067 2   1 285.50
      2 1 285.50
      2 1 285.50
13/03/2025 17:10:24.703 9   1 286.50
      9 1 286.50
      9 1 286.50
13/03/2025 17:10:04.872 14   1 285.50
      14 1 285.50
      14 1 285.50
13/03/2025 17:10:04.769 36   1 285.50
      36 1 285.50
      36 1 285.50
13/03/2025 17:10:03.701 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:10:01.718 5   1 286.00
      5 1 286.00
      5 1 286.00
13/03/2025 17:09:58.129 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:09:57.026 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:09:55.214 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:09:54.706 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:09:49.790 2   1 286.00
      2 1 286.00
      2 1 286.00
13/03/2025 17:09:41.554 4   1 286.00
      4 1 286.00
      4 1 286.00
13/03/2025 17:09:38.876 4   1 286.00
      4 1 286.00
      4 1 286.00
13/03/2025 17:09:38.292 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:09:26.103 6   1 285.50
      6 1 285.50
      6 1 285.50
13/03/2025 17:09:25.592 10   1 286.50
      10 1 286.50
      10 1 286.50
13/03/2025 17:09:24.194 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:09:21.064 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:09:14.405 3   1 287.50
      3 1 287.50
      3 1 287.50
13/03/2025 17:09:14.312 10   1 287.50
      10 1 287.50
      10 1 287.50
13/03/2025 17:09:12.768 2   1 287.50
      2 1 287.50
      2 1 287.50
13/03/2025 17:09:12.655 1   1 286.50
      1 1 286.50
      1 1 286.50
13/03/2025 17:09:09.895 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:09:06.524 5   1 287.50
      5 1 287.50
      5 1 287.50
13/03/2025 17:09:05.258 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:09:03.833 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:08:58.212 1   1 287.50
      1 1 287.50
      1 1 287.50
13/03/2025 17:08:44.796 1   1 287.00
      1 1 287.00
      1 1 287.00
13/03/2025 17:08:40.187 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:08:39.711 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:08:39.470 15   1 287.00
      15 1 287.00
      15 1 287.00
13/03/2025 17:08:35.326 203   1 287.00
      38 1 287.00
      150 1 287.00
      15 1 287.00
      202 1 287.00
      1 1 287.00
13/03/2025 17:07:59.673 40   1 285.00
      40 1 285.00
      40 1 285.00
13/03/2025 17:07:55.461 3   1 284.00
      3 1 284.00
      3 1 284.00
13/03/2025 17:07:53.088 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:07:49.363 5   1 285.50
      5 1 285.50
      5 1 285.50
13/03/2025 17:07:48.217 10   1 285.50
      10 1 285.50
      10 1 285.50
13/03/2025 17:07:44.680 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:07:40.255 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:07:39.528 2   1 286.00
      2 1 286.00
      2 1 286.00
13/03/2025 17:07:21.757 37   1 286.00
      37 1 286.00
      37 1 286.00
13/03/2025 17:07:21.455 10   1 286.00
      10 1 286.00
      10 1 286.00
13/03/2025 17:07:17.573 40   1 285.00
      40 1 285.00
      40 1 285.00
13/03/2025 17:07:15.313 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:07:06.115 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:06:59.921 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:06:58.809 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:06:56.261 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:06:53.207 1   1 285.50
      1 1 285.50
      1 1 285.50
13/03/2025 17:06:44.147 2   1 284.50
      2 1 284.50
      2 1 284.50
13/03/2025 17:06:38.840 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:06:38.115 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:06:30.574 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:06:30.297 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:06:28.450 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:06:27.510 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:06:26.716 2   1 284.00
      2 1 284.00
      2 1 284.00
13/03/2025 17:06:25.845 4   1 284.50
      4 1 284.50
      4 1 284.50
13/03/2025 17:06:22.666 2   1 284.50
      2 1 284.50
      2 1 284.50
13/03/2025 17:06:18.488 1   1 284.50
      1 1 284.50
      1 1 284.50
13/03/2025 17:06:17.421 20   1 284.00
      20 1 284.00
      20 1 284.00
13/03/2025 17:06:16.107 10   1 284.50
      10 1 284.50
      10 1 284.50
13/03/2025 17:06:04.357 39   1 285.00
      39 1 285.00
      39 1 285.00
13/03/2025 17:05:57.676 5   1 284.00
      5 1 284.00
      5 1 284.00
13/03/2025 17:05:55.936 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:05:51.309 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:05:48.975 37   1 284.00
      37 1 284.00
      37 1 284.00
13/03/2025 17:05:48.723 3   1 285.00
      3 1 285.00
      3 1 285.00
13/03/2025 17:05:47.782 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:05:47.279 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:05:44.679 15   1 285.50
      15 1 285.50
      15 1 285.50
13/03/2025 17:05:38.718 10   1 286.00
      10 1 286.00
      10 1 286.00
13/03/2025 17:05:36.878 13   1 286.50
      13 1 286.50
      13 1 286.50
13/03/2025 17:05:34.518 4   1 286.50
      4 1 286.50
      4 1 286.50
13/03/2025 17:05:28.909 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:05:27.441 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:05:27.118 3   1 285.50
      3 1 285.50
      3 1 285.50
13/03/2025 17:05:18.681 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:05:14.940 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:05:11.559 2   1 286.00
      2 1 286.00
      2 1 286.00
13/03/2025 17:05:09.004 1   1 286.00
      1 1 286.00
      1 1 286.00
13/03/2025 17:04:55.702 3   1 284.00
      3 1 284.00
      3 1 284.00
13/03/2025 17:04:51.080 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:04:49.464 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:04:47.516 2   1 285.00
      2 1 285.00
      2 1 285.00
13/03/2025 17:04:45.435 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:04:38.277 3   1 285.00
      3 1 285.00
      3 1 285.00
13/03/2025 17:04:30.997 2   1 285.00
      2 1 285.00
      2 1 285.00
13/03/2025 17:04:22.388 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:04:12.346 26   1 284.00
      26 1 284.00
      26 1 284.00
13/03/2025 17:04:05.364 1   1 284.50
      1 1 284.50
      1 1 284.50
13/03/2025 17:03:55.693 3   1 283.50
      3 1 283.50
      3 1 283.50
13/03/2025 17:03:54.370 3   1 284.00
      3 1 284.00
      3 1 284.00
13/03/2025 17:03:53.480 1   1 284.00
      1 1 284.00
      1 1 284.00
13/03/2025 17:03:49.763 10   1 284.00
      10 1 284.00
      10 1 284.00
13/03/2025 17:03:48.075 8   1 285.00
      1 1 285.00
      6 1 285.00
      1 1 285.00
      8 1 285.00
13/03/2025 17:03:44.440 40   1 284.00
      40 1 284.00
      40 1 284.00
13/03/2025 17:03:37.577 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:03:35.668 1   1 284.50
      1 1 284.50
      1 1 284.50
13/03/2025 17:03:33.150 1   1 284.00
      1 1 284.00
      1 1 284.00
13/03/2025 17:03:32.142 1   1 284.00
      1 1 284.00
      1 1 284.00
13/03/2025 17:03:31.552 1   1 284.00
      1 1 284.00
      1 1 284.00
13/03/2025 17:03:26.428 5   1 284.00
      5 1 284.00
      5 1 284.00
13/03/2025 17:03:26.307 1   1 284.00
      1 1 284.00
      1 1 284.00
13/03/2025 17:03:24.136 6   1 284.00
      6 1 284.00
      6 1 284.00
13/03/2025 17:03:22.976 2   1 283.00
      2 1 283.00
      2 1 283.00
13/03/2025 17:03:19.504 17   1 283.50
      15 1 283.50
      17 1 283.50
      2 1 283.50
13/03/2025 17:03:19.293 40   1 283.50
      40 1 283.50
      40 1 283.50
13/03/2025 17:03:19.106 40   1 283.50
      40 1 283.50
      40 1 283.50
13/03/2025 17:03:18.393 33   1 284.00
      20 1 284.00
      11 1 284.00
      33 1 284.00
      2 1 284.00
13/03/2025 17:03:09.706 40   1 283.50
      40 1 283.50
      40 1 283.50
13/03/2025 17:02:56.098 1   1 283.50
      1 1 283.50
      1 1 283.50
13/03/2025 17:02:51.165 8   1 283.50
      8 1 283.50
      8 1 283.50
13/03/2025 17:02:33.822 15   1 283.50
      15 1 283.50
      15 1 283.50
13/03/2025 17:02:33.264 4   1 283.50
      4 1 283.50
      4 1 283.50
13/03/2025 17:02:26.014 3   1 282.50
      3 1 282.50
      3 1 282.50
13/03/2025 17:02:21.835 10   1 283.50
      10 1 283.50
      10 1 283.50
13/03/2025 17:02:19.038 1   1 284.00
      1 1 284.00
      1 1 284.00
13/03/2025 17:02:03.930 1   1 284.50
      1 1 284.50
      1 1 284.50
13/03/2025 17:01:57.290 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:01:53.911 4   1 285.00
      4 1 285.00
      4 1 285.00
13/03/2025 17:01:48.230 1   1 285.00
      1 1 285.00
      1 1 285.00
13/03/2025 17:01:47.143 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:01:45.219 5   1 285.00
      5 1 285.00
      5 1 285.00
13/03/2025 17:01:40.969 23   1 284.50
      23 1 284.50
      23 1 284.50
13/03/2025 17:01:28.958 3   1 282.50
      3 1 282.50
      3 1 282.50
13/03/2025 17:01:24.266 3   1 282.50
      3 1 282.50
      3 1 282.50
13/03/2025 17:01:09.596 3   1 282.00
      3 1 282.00
      3 1 282.00
13/03/2025 17:01:08.851 11   1 281.50
      11 1 281.50
      11 1 281.50
13/03/2025 17:01:05.761 15   1 281.50
      15 1 281.50
      15 1 281.50
13/03/2025 17:01:05.609 36   1 281.50
      31 1 281.50
      2 1 281.50
      1 1 281.50
      3 1 281.50
      35 1 281.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)