Rheinmetall AG
- Information
- Last
- Buy
- Sell
5975
3015
1332.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 10:33:08.915 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 14/03/2025 | 10:33:08.485 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 14/03/2025 | 10:33:04.163 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 14/03/2025 | 10:33:03.187 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 14/03/2025 | 10:32:57.275 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 14/03/2025 | 10:32:56.733 | 6 | 1 331.50 | |
| 6 | 1 331.50 | |||
| 6 | 1 331.50 | |||
| 14/03/2025 | 10:32:55.798 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 14/03/2025 | 10:32:55.498 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 14/03/2025 | 10:32:54.942 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 14/03/2025 | 10:32:53.986 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 14/03/2025 | 10:32:53.788 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 14/03/2025 | 10:32:50.535 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:46.255 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 14/03/2025 | 10:32:42.942 | 15 | 1 333.00 | |
| 15 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 14/03/2025 | 10:32:42.800 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 14/03/2025 | 10:32:40.106 | 8 | 1 333.00 | |
| 8 | 1 333.00 | |||
| 8 | 1 333.00 | |||
| 14/03/2025 | 10:32:39.081 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:38.462 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:38.277 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 14/03/2025 | 10:32:38.015 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:37.677 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:35.345 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 14/03/2025 | 10:32:32.237 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 14/03/2025 | 10:32:27.115 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 14/03/2025 | 10:32:26.632 | 25 | 1 332.50 | |
| 25 | 1 332.50 | |||
| 25 | 1 332.50 | |||
| 14/03/2025 | 10:32:25.003 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 14/03/2025 | 10:32:24.849 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 14/03/2025 | 10:32:22.204 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:20.668 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 14/03/2025 | 10:32:18.849 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 14/03/2025 | 10:32:18.627 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 14/03/2025 | 10:32:18.547 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 14/03/2025 | 10:32:15.517 | 4 | 1 333.50 | |
| 4 | 1 333.50 | |||
| 4 | 1 333.50 | |||
| 14/03/2025 | 10:32:13.626 | 3 | 1 332.50 | |
| 3 | 1 332.50 | |||
| 3 | 1 332.50 | |||
| 14/03/2025 | 10:32:11.590 | 2 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 14/03/2025 | 10:32:02.534 | 14 | 1 334.00 | |
| 14 | 1 334.00 | |||
| 14 | 1 334.00 | |||
| 14/03/2025 | 10:31:53.609 | 39 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 8 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 5 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 4 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 35 | 1 334.00 | |||
| 14/03/2025 | 10:31:41.246 | 20 | 1 333.50 | |
| 20 | 1 333.50 | |||
| 20 | 1 333.50 | |||
| 14/03/2025 | 10:31:37.436 | 5 | 1 333.00 | |
| 5 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 14/03/2025 | 10:31:35.363 | 10 | 1 333.50 | |
| 10 | 1 333.50 | |||
| 10 | 1 333.50 | |||
| 14/03/2025 | 10:31:29.853 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 14/03/2025 | 10:31:25.997 | 8 | 1 333.50 | |
| 8 | 1 333.50 | |||
| 8 | 1 333.50 | |||
| 14/03/2025 | 10:31:25.291 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 14/03/2025 | 10:31:25.021 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 14/03/2025 | 10:31:18.924 | 3 | 1 334.50 | |
| 3 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 14/03/2025 | 10:31:15.417 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 14/03/2025 | 10:31:11.089 | 18 | 1 334.50 | |
| 18 | 1 334.50 | |||
| 18 | 1 334.50 | |||
| 14/03/2025 | 10:31:09.594 | 3 | 1 334.50 | |
| 3 | 1 334.50 | |||
| 3 | 1 334.50 | |||
| 14/03/2025 | 10:31:06.365 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 14/03/2025 | 10:31:01.931 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 14/03/2025 | 10:31:01.105 | 8 | 1 336.00 | |
| 8 | 1 336.00 | |||
| 8 | 1 336.00 | |||
| 14/03/2025 | 10:31:00.505 | 3 | 1 336.00 | |
| 3 | 1 336.00 | |||
| 3 | 1 336.00 | |||
| 14/03/2025 | 10:30:58.738 | 45 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 13 | 1 335.00 | |||
| 14 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 30 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 3 | 1 335.00 | |||
| 14/03/2025 | 10:30:12.412 | 40 | 1 336.50 | |
| 40 | 1 336.50 | |||
| 40 | 1 336.50 | |||
| 14/03/2025 | 10:30:09.317 | 20 | 1 336.00 | |
| 20 | 1 336.00 | |||
| 20 | 1 336.00 | |||
| 14/03/2025 | 10:29:55.986 | 3 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 3 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 14/03/2025 | 10:29:55.873 | 8 | 1 337.50 | |
| 8 | 1 337.50 | |||
| 8 | 1 337.50 | |||
| 14/03/2025 | 10:29:53.228 | 6 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 6 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 14/03/2025 | 10:29:45.295 | 20 | 1 336.50 | |
| 20 | 1 336.50 | |||
| 20 | 1 336.50 | |||
| 14/03/2025 | 10:29:43.911 | 5 | 1 337.00 | |
| 5 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 14/03/2025 | 10:29:43.394 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 14/03/2025 | 10:29:41.319 | 45 | 1 334.50 | |
| 40 | 1 334.50 | |||
| 33 | 1 334.50 | |||
| 6 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 4 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 14/03/2025 | 10:29:23.267 | 8 | 1 335.50 | |
| 8 | 1 335.50 | |||
| 8 | 1 335.50 | |||
| 14/03/2025 | 10:29:22.351 | 40 | 1 335.50 | |
| 40 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 14/03/2025 | 10:29:22.213 | 6 | 1 334.50 | |
| 6 | 1 334.50 | |||
| 6 | 1 334.50 | |||
| 14/03/2025 | 10:29:18.541 | 8 | 1 334.50 | |
| 8 | 1 334.50 | |||
| 8 | 1 334.50 | |||
| 14/03/2025 | 10:29:18.426 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 14/03/2025 | 10:29:17.596 | 5 | 1 335.50 | |
| 5 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 14/03/2025 | 10:29:15.756 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 14/03/2025 | 10:29:13.959 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 14/03/2025 | 10:29:11.985 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 14/03/2025 | 10:29:09.066 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 14/03/2025 | 10:29:07.355 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 14/03/2025 | 10:29:00.692 | 40 | 1 333.00 | |
| 40 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 14/03/2025 | 10:28:54.486 | 21 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 20 | 1 329.00 | |||
| 6 | 1 329.00 | |||
| 5 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 14/03/2025 | 10:28:45.250 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 14/03/2025 | 10:28:44.197 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 14/03/2025 | 10:28:43.581 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 14/03/2025 | 10:28:42.813 | 39 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 39 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 14/03/2025 | 10:28:42.493 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 14/03/2025 | 10:28:42.262 | 79 | 1 330.00 | |
| 39 | 1 330.00 | |||
| 79 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 14/03/2025 | 10:28:40.542 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 14/03/2025 | 10:28:39.060 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 14/03/2025 | 10:28:37.916 | 250 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 235 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 17 | 1 330.00 | |||
| 88 | 1 330.00 | |||
| 72 | 1 330.00 | |||
| 11 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 14/03/2025 | 10:28:37.827 | 53 | 1 330.00 | |
| 43 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 13 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 14/03/2025 | 10:28:37.646 | 24 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 12 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 5 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 5 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 7 | 1 330.50 | |||
| 14/03/2025 | 10:28:09.867 | 367 | 1 333.00 | |
| 31 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 235 | 1 333.00 | |||
| 50 | 1 333.00 | |||
| 200 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 30 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 6 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 7 | 1 333.00 | |||
| 35 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 4 | 1 333.00 | |||
| 14/03/2025 | 10:27:58.456 | 53 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20 | 1 333.00 | |||
| 7 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 5 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 40 | 1 333.00 | |||
| 8 | 1 333.00 | |||
| 14/03/2025 | 10:26:42.154 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 14/03/2025 | 10:26:40.225 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 14/03/2025 | 10:26:39.794 | 30 | 1 338.50 | |
| 30 | 1 338.50 | |||
| 30 | 1 338.50 | |||
| 14/03/2025 | 10:26:39.626 | 4 | 1 338.50 | |
| 4 | 1 338.50 | |||
| 4 | 1 338.50 | |||
| 14/03/2025 | 10:26:38.939 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:26:35.181 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 14/03/2025 | 10:26:33.443 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 14/03/2025 | 10:26:30.998 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 14/03/2025 | 10:26:29.659 | 31 | 1 338.00 | |
| 18 | 1 338.00 | |||
| 25 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 14/03/2025 | 10:26:00.271 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 14/03/2025 | 10:25:59.517 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:25:57.102 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 14/03/2025 | 10:25:56.796 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 14/03/2025 | 10:25:55.447 | 5 | 1 339.00 | |
| 5 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 14/03/2025 | 10:25:43.901 | 71 | 1 336.50 | |
| 10 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 10 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 28 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 20 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 50 | 1 336.50 | |||
| 14/03/2025 | 10:25:03.842 | 20 | 1 337.00 | |
| 20 | 1 337.00 | |||
| 20 | 1 337.00 | |||
| 14/03/2025 | 10:25:00.403 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 14/03/2025 | 10:24:59.398 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 14/03/2025 | 10:24:59.147 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 14/03/2025 | 10:24:56.604 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 14/03/2025 | 10:24:51.524 | 4 | 1 335.50 | |
| 4 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 14/03/2025 | 10:24:51.227 | 10 | 1 336.00 | |
| 10 | 1 336.00 | |||
| 10 | 1 336.00 | |||
| 14/03/2025 | 10:24:48.389 | 8 | 1 336.00 | |
| 8 | 1 336.00 | |||
| 8 | 1 336.00 | |||
| 14/03/2025 | 10:24:48.221 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 14/03/2025 | 10:24:45.383 | 5 | 1 335.50 | |
| 5 | 1 335.50 | |||
| 5 | 1 335.50 | |||
| 14/03/2025 | 10:24:45.111 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 14/03/2025 | 10:24:44.940 | 8 | 1 336.50 | |
| 8 | 1 336.50 | |||
| 8 | 1 336.50 | |||
| 14/03/2025 | 10:24:43.196 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 14/03/2025 | 10:24:35.487 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 14/03/2025 | 10:24:33.829 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:24:30.205 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 14/03/2025 | 10:24:29.357 | 15 | 1 339.00 | |
| 15 | 1 339.00 | |||
| 15 | 1 339.00 | |||
| 14/03/2025 | 10:24:28.334 | 7 | 1 339.00 | |
| 7 | 1 339.00 | |||
| 7 | 1 339.00 | |||
| 14/03/2025 | 10:24:28.190 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:24:26.217 | 7 | 1 338.00 | |
| 7 | 1 338.00 | |||
| 7 | 1 338.00 | |||
| 14/03/2025 | 10:24:25.202 | 3 | 1 338.00 | |
| 3 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 14/03/2025 | 10:24:24.592 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:24:24.373 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:24:24.251 | 30 | 1 339.00 | |
| 17 | 1 339.00 | |||
| 30 | 1 339.00 | |||
| 13 | 1 339.00 | |||
| 14/03/2025 | 10:24:21.404 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:24:19.240 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 14/03/2025 | 10:24:18.820 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 14/03/2025 | 10:24:16.674 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:24:13.048 | 3 | 1 338.00 | |
| 3 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 14/03/2025 | 10:24:11.562 | 11 | 1 338.50 | |
| 11 | 1 338.50 | |||
| 11 | 1 338.50 | |||
| 14/03/2025 | 10:24:10.585 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:23:59.390 | 2 | 1 337.50 | |
| 2 | 1 337.50 | |||
| 2 | 1 337.50 | |||
| 14/03/2025 | 10:23:55.914 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 14/03/2025 | 10:23:55.620 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 14/03/2025 | 10:23:55.488 | 5 | 1 337.50 | |
| 5 | 1 337.50 | |||
| 5 | 1 337.50 | |||
| 14/03/2025 | 10:23:53.474 | 2 | 1 337.00 | |
| 2 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 14/03/2025 | 10:23:53.124 | 7 | 1 337.00 | |
| 7 | 1 337.00 | |||
| 7 | 1 337.00 | |||
| 14/03/2025 | 10:23:52.881 | 60 | 1 338.00 | |
| 60 | 1 338.00 | |||
| 39 | 1 338.00 | |||
| 21 | 1 338.00 | |||
| 14/03/2025 | 10:23:51.986 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 14/03/2025 | 10:23:51.878 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 14/03/2025 | 10:23:51.565 | 10 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 14/03/2025 | 10:23:51.400 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:23:47.231 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:23:45.959 | 7 | 1 337.00 | |
| 7 | 1 337.00 | |||
| 7 | 1 337.00 | |||
| 14/03/2025 | 10:23:45.119 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:23:44.692 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 14/03/2025 | 10:23:42.062 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:23:39.678 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 14/03/2025 | 10:23:39.300 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 14/03/2025 | 10:23:36.968 | 10 | 1 337.00 | |
| 10 | 1 337.00 | |||
| 10 | 1 337.00 | |||
| 14/03/2025 | 10:23:36.558 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 14/03/2025 | 10:23:36.322 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 14/03/2025 | 10:23:33.639 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 14/03/2025 | 10:23:33.366 | 20 | 1 338.00 | |
| 20 | 1 338.00 | |||
| 20 | 1 338.00 | |||
| 14/03/2025 | 10:23:32.681 | 4 | 1 338.00 | |
| 4 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 14/03/2025 | 10:23:30.674 | 38 | 1 338.00 | |
| 35 | 1 338.00 | |||
| 3 | 1 338.00 | |||
| 22 | 1 338.00 | |||
| 14 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 14/03/2025 | 10:23:24.110 | 40 | 1 337.00 | |
| 40 | 1 337.00 | |||
| 40 | 1 337.00 | |||
| 14/03/2025 | 10:23:23.163 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 14/03/2025 | 10:23:19.556 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 14/03/2025 | 10:23:18.839 | 22 | 1 336.00 | |
| 22 | 1 336.00 | |||
| 22 | 1 336.00 | |||
| 14/03/2025 | 10:23:18.504 | 2 | 1 336.00 | |
| 2 | 1 336.00 | |||
| 2 | 1 336.00 | |||
| 14/03/2025 | 10:23:17.961 | 7 | 1 337.00 | |
| 7 | 1 337.00 | |||
| 7 | 1 337.00 | |||
| 14/03/2025 | 10:23:17.704 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 14/03/2025 | 10:23:17.159 | 17 | 1 336.50 | |
| 17 | 1 336.50 | |||
| 17 | 1 336.50 | |||
| 14/03/2025 | 10:23:16.941 | 40 | 1 336.50 | |
| 40 | 1 336.50 | |||
| 40 | 1 336.50 | |||
| 14/03/2025 | 10:23:12.329 | 45 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 40 | 1 337.00 | |||
| 44 | 1 337.00 | |||
| 5 | 1 337.00 | |||
| 14/03/2025 | 10:23:12.197 | 8 | 1 337.00 | |
| 6 | 1 337.00 | |||
| 8 | 1 337.00 | |||
| 2 | 1 337.00 | |||
| 14/03/2025 | 10:23:07.618 | 40 | 1 337.50 | |
| 40 | 1 337.50 | |||
| 40 | 1 337.50 | |||
| 14/03/2025 | 10:23:07.162 | 3 | 1 337.50 | |
| 3 | 1 337.50 | |||
| 3 | 1 337.50 | |||
| 14/03/2025 | 10:23:06.206 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:23:04.648 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 14/03/2025 | 10:23:04.067 | 10 | 1 338.00 | |
| 10 | 1 338.00 | |||
| 10 | 1 338.00 | |||
| 14/03/2025 | 10:23:02.586 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 14/03/2025 | 10:23:01.633 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:22:59.975 | 31 | 1 338.50 | |
| 31 | 1 338.50 | |||
| 31 | 1 338.50 | |||
| 14/03/2025 | 10:22:57.011 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:22:54.886 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:22:53.018 | 17 | 1 339.00 | |
| 17 | 1 339.00 | |||
| 17 | 1 339.00 | |||
| 14/03/2025 | 10:22:50.662 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 14/03/2025 | 10:22:49.618 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 14/03/2025 | 10:22:48.045 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 14/03/2025 | 10:22:45.730 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:22:45.549 | 10 | 1 338.50 | |
| 10 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 14/03/2025 | 10:22:43.748 | 4 | 1 339.00 | |
| 4 | 1 339.00 | |||
| 4 | 1 339.00 | |||
| 14/03/2025 | 10:22:41.690 | 10 | 1 338.50 | |
| 10 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 14/03/2025 | 10:22:40.081 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 14/03/2025 | 10:22:35.326 | 10 | 1 338.50 | |
| 10 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 14/03/2025 | 10:22:31.519 | 30 | 1 339.50 | |
| 30 | 1 339.50 | |||
| 30 | 1 339.50 | |||
| 14/03/2025 | 10:22:30.328 | 5 | 1 339.50 | |
| 5 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 14/03/2025 | 10:22:30.112 | 13 | 1 339.00 | |
| 13 | 1 339.00 | |||
| 13 | 1 339.00 | |||
| 14/03/2025 | 10:22:29.520 | 8 | 1 339.50 | |
| 8 | 1 339.50 | |||
| 8 | 1 339.50 | |||
| 14/03/2025 | 10:22:26.853 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 14/03/2025 | 10:22:26.502 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:22:23.450 | 30 | 1 338.50 | |
| 30 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 20 | 1 338.50 | |||
| 14/03/2025 | 10:22:21.859 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:22:19.863 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:22:18.055 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:22:16.295 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 14/03/2025 | 10:22:13.724 | 3 | 1 340.00 | |
| 3 | 1 340.00 | |||
| 3 | 1 340.00 | |||
| 14/03/2025 | 10:22:11.635 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:22:11.511 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:22:10.999 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:22:09.504 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:22:09.144 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:22:07.990 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:22:07.127 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 14/03/2025 | 10:22:04.528 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 14/03/2025 | 10:22:04.370 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 14/03/2025 | 10:22:04.040 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:22:02.275 | 10 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 14/03/2025 | 10:21:59.220 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:21:58.303 | 10 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 14/03/2025 | 10:21:58.155 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 14/03/2025 | 10:21:56.100 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:21:55.595 | 6 | 1 339.00 | |
| 6 | 1 339.00 | |||
| 6 | 1 339.00 | |||
| 14/03/2025 | 10:21:55.045 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 14/03/2025 | 10:21:51.577 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:21:50.942 | 20 | 1 339.00 | |
| 20 | 1 339.00 | |||
| 20 | 1 339.00 | |||
| 14/03/2025 | 10:21:50.112 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 14/03/2025 | 10:21:46.563 | 40 | 1 339.00 | |
| 40 | 1 339.00 | |||
| 40 | 1 339.00 | |||
| 14/03/2025 | 10:21:42.869 | 20 | 1 340.00 | |
| 20 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 14/03/2025 | 10:21:42.737 | 6 | 1 339.00 | |
| 6 | 1 339.00 | |||
| 6 | 1 339.00 | |||
| 14/03/2025 | 10:21:40.507 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 14/03/2025 | 10:21:40.173 | 7 | 1 340.00 | |
| 7 | 1 340.00 | |||
| 7 | 1 340.00 | |||
| 14/03/2025 | 10:21:39.284 | 8 | 1 339.00 | |
| 8 | 1 339.00 | |||
| 8 | 1 339.00 | |||
| 14/03/2025 | 10:21:38.987 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:21:37.917 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:21:37.733 | 10 | 1 340.50 | |
| 10 | 1 340.50 | |||
| 10 | 1 340.50 | |||
| 14/03/2025 | 10:21:35.095 | 40 | 1 340.50 | |
| 40 | 1 340.50 | |||
| 40 | 1 340.50 | |||
| 14/03/2025 | 10:21:33.503 | 25 | 1 341.00 | |
| 25 | 1 341.00 | |||
| 25 | 1 341.00 | |||
| 14/03/2025 | 10:21:33.186 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 2 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 14/03/2025 | 10:21:31.153 | 36 | 1 339.50 | |
| 36 | 1 339.50 | |||
| 36 | 1 339.50 | |||
| 14/03/2025 | 10:21:31.007 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 32 | 1 339.50 | |||
| 8 | 1 339.50 | |||
| 14/03/2025 | 10:21:30.783 | 40 | 1 339.50 | |
| 38 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 14/03/2025 | 10:21:30.534 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 14/03/2025 | 10:21:29.521 | 133 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 15 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 65 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 11 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 5 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 19 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 58 | 1 339.50 | |||
| 8 | 1 339.50 | |||
| 14/03/2025 | 10:20:28.859 | 20 | 1 340.50 | |
| 20 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 14/03/2025 | 10:20:28.337 | 3 | 1 340.50 | |
| 3 | 1 340.50 | |||
| 3 | 1 340.50 | |||
| 14/03/2025 | 10:20:25.463 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 14/03/2025 | 10:20:25.107 | 5 | 1 340.50 | |
| 5 | 1 340.50 | |||
| 5 | 1 340.50 | |||
| 14/03/2025 | 10:20:24.451 | 12 | 1 340.50 | |
| 12 | 1 340.50 | |||
| 12 | 1 340.50 | |||
| 14/03/2025 | 10:20:22.534 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 14/03/2025 | 10:20:21.143 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 14/03/2025 | 10:20:19.150 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 14/03/2025 | 10:20:16.409 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:20:15.459 | 10 | 1 341.00 | |
| 10 | 1 341.00 | |||
| 10 | 1 341.00 | |||
| 14/03/2025 | 10:20:13.122 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 14/03/2025 | 10:20:12.775 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 14/03/2025 | 10:20:10.370 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 14/03/2025 | 10:20:07.552 | 8 | 1 341.50 | |
| 8 | 1 341.50 | |||
| 8 | 1 341.50 | |||
| 14/03/2025 | 10:20:03.196 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 14/03/2025 | 10:20:01.505 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 14/03/2025 | 10:19:52.834 | 8 | 1 341.00 | |
| 8 | 1 341.00 | |||
| 8 | 1 341.00 | |||
| 14/03/2025 | 10:19:51.947 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 14/03/2025 | 10:19:44.523 | 5 | 1 341.00 | |
| 5 | 1 341.00 | |||
| 5 | 1 341.00 | |||
| 14/03/2025 | 10:19:41.228 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:19:40.141 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 14/03/2025 | 10:19:36.284 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 14/03/2025 | 10:19:34.903 | 39 | 1 339.50 | |
| 39 | 1 339.50 | |||
| 39 | 1 339.50 | |||
| 14/03/2025 | 10:19:30.559 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 39 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:19:26.772 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 14/03/2025 | 10:19:25.717 | 19 | 1 339.50 | |
| 7 | 1 339.50 | |||
| 8 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 9 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 14/03/2025 | 10:19:22.362 | 45 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 41 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 14/03/2025 | 10:19:00.909 | 20 | 1 338.50 | |
| 20 | 1 338.50 | |||
| 20 | 1 338.50 | |||
| 14/03/2025 | 10:18:56.094 | 2 | 1 338.50 | |
| 2 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 14/03/2025 | 10:18:55.080 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:18:54.679 | 4 | 1 338.00 | |
| 4 | 1 338.00 | |||
| 4 | 1 338.00 | |||
| 14/03/2025 | 10:18:54.147 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 14/03/2025 | 10:18:53.272 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 14/03/2025 | 10:18:51.300 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 14/03/2025 | 10:18:49.381 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 14/03/2025 | 10:18:45.618 | 20 | 1 340.00 | |
| 20 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 14/03/2025 | 10:18:43.106 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 331.50
Ask: 1 332.00
Turnover: 85 858 TEUR -
Nvidia Corp.
Bid: 108.20 / Ask: 108.26
Turnover: 12 406 TEUR -
HENSOLDT AG
Bid: 68.60 / Ask: 68.65
Turnover: 10 278 TEUR -
RENK Group AG
Bid: 39.445 / Ask: 39.46
Turnover: 9 381 TEUR -
Allianz SE
Bid: 348.40 / Ask: 348.60
Turnover: 8 630 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 10:33:41
Last Update:
14/03/2025 @ 10:33:41