Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
770
692
481.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 15:38:43.265 | 158 | 481.55 | |
| 158 | 481.55 | |||
| 158 | 481.55 | |||
| 18/03/2025 | 15:37:51.517 | 7 | 482.45 | |
| 7 | 482.45 | |||
| 7 | 482.45 | |||
| 18/03/2025 | 15:37:39.643 | 3 | 482.15 | |
| 3 | 482.15 | |||
| 3 | 482.15 | |||
| 18/03/2025 | 15:37:00.092 | 3 | 481.35 | |
| 3 | 481.35 | |||
| 3 | 481.35 | |||
| 18/03/2025 | 15:36:15.482 | 4 | 480.95 | |
| 4 | 480.95 | |||
| 4 | 480.95 | |||
| 18/03/2025 | 15:36:05.505 | 1 | 481.20 | |
| 1 | 481.20 | |||
| 1 | 481.20 | |||
| 18/03/2025 | 15:35:50.486 | 20 | 481.20 | |
| 20 | 481.20 | |||
| 20 | 481.20 | |||
| 18/03/2025 | 15:34:45.410 | 15 | 481.05 | |
| 15 | 481.05 | |||
| 15 | 481.05 | |||
| 18/03/2025 | 15:30:32.415 | 32 | 480.25 | |
| 32 | 480.25 | |||
| 32 | 480.25 | |||
| 18/03/2025 | 15:30:01.106 | 15 | 480.60 | |
| 15 | 480.60 | |||
| 15 | 480.60 | |||
| 18/03/2025 | 15:29:37.831 | 2 | 480.50 | |
| 2 | 480.50 | |||
| 2 | 480.50 | |||
| 18/03/2025 | 15:28:46.973 | 10 | 481.00 | |
| 10 | 481.00 | |||
| 10 | 481.00 | |||
| 18/03/2025 | 15:28:23.011 | 3 | 480.85 | |
| 3 | 480.85 | |||
| 3 | 480.85 | |||
| 18/03/2025 | 15:28:02.330 | 20 | 480.90 | |
| 20 | 480.90 | |||
| 20 | 480.90 | |||
| 18/03/2025 | 15:27:45.009 | 1 | 480.90 | |
| 1 | 480.90 | |||
| 1 | 480.90 | |||
| 18/03/2025 | 15:27:21.939 | 11 | 481.15 | |
| 11 | 481.15 | |||
| 11 | 481.15 | |||
| 18/03/2025 | 15:27:09.280 | 41 | 481.10 | |
| 41 | 481.10 | |||
| 41 | 481.10 | |||
| 18/03/2025 | 15:26:57.825 | 15 | 480.75 | |
| 15 | 480.75 | |||
| 15 | 480.75 | |||
| 18/03/2025 | 15:26:47.872 | 10 | 481.00 | |
| 10 | 481.00 | |||
| 10 | 481.00 | |||
| 18/03/2025 | 15:25:47.754 | 20 | 481.35 | |
| 20 | 481.35 | |||
| 20 | 481.35 | |||
| 18/03/2025 | 15:23:44.021 | 3 | 480.50 | |
| 3 | 480.50 | |||
| 3 | 480.50 | |||
| 18/03/2025 | 15:21:39.666 | 6 | 480.95 | |
| 6 | 480.95 | |||
| 6 | 480.95 | |||
| 18/03/2025 | 15:21:17.233 | 45 | 480.35 | |
| 45 | 480.35 | |||
| 45 | 480.35 | |||
| 18/03/2025 | 15:19:42.927 | 10 | 480.55 | |
| 10 | 480.55 | |||
| 10 | 480.55 | |||
| 18/03/2025 | 15:19:12.173 | 2 | 480.20 | |
| 2 | 480.20 | |||
| 2 | 480.20 | |||
| 18/03/2025 | 15:18:03.520 | 1 | 479.70 | |
| 1 | 479.70 | |||
| 1 | 479.70 | |||
| 18/03/2025 | 15:16:47.929 | 6 | 479.55 | |
| 6 | 479.55 | |||
| 6 | 479.55 | |||
| 18/03/2025 | 15:16:39.049 | 1 | 479.90 | |
| 1 | 479.90 | |||
| 1 | 479.90 | |||
| 18/03/2025 | 15:16:28.306 | 5 | 479.90 | |
| 5 | 479.90 | |||
| 5 | 479.90 | |||
| 18/03/2025 | 15:16:09.792 | 5 | 480.00 | |
| 5 | 480.00 | |||
| 5 | 480.00 | |||
| 18/03/2025 | 15:15:30.136 | 40 | 480.75 | |
| 40 | 480.75 | |||
| 40 | 480.75 | |||
| 18/03/2025 | 15:15:23.740 | 52 | 480.80 | |
| 52 | 480.80 | |||
| 52 | 480.80 | |||
| 18/03/2025 | 15:15:17.020 | 5 | 480.30 | |
| 5 | 480.30 | |||
| 5 | 480.30 | |||
| 18/03/2025 | 15:14:52.816 | 1 | 480.40 | |
| 1 | 480.40 | |||
| 1 | 480.40 | |||
| 18/03/2025 | 15:14:30.199 | 20 | 480.45 | |
| 20 | 480.45 | |||
| 20 | 480.45 | |||
| 18/03/2025 | 15:13:58.406 | 2 | 480.55 | |
| 2 | 480.55 | |||
| 2 | 480.55 | |||
| 18/03/2025 | 15:12:33.924 | 1 | 480.40 | |
| 1 | 480.40 | |||
| 1 | 480.40 | |||
| 18/03/2025 | 15:10:46.058 | 22 | 479.65 | |
| 22 | 479.65 | |||
| 22 | 479.65 | |||
| 18/03/2025 | 15:10:13.451 | 1 | 480.50 | |
| 1 | 480.50 | |||
| 1 | 480.50 | |||
| 18/03/2025 | 15:09:14.281 | 58 | 479.80 | |
| 58 | 479.80 | |||
| 58 | 479.80 | |||
| 18/03/2025 | 15:09:13.997 | 4 | 479.80 | |
| 4 | 479.80 | |||
| 4 | 479.80 | |||
| 18/03/2025 | 15:09:13.903 | 1 | 479.95 | |
| 1 | 479.95 | |||
| 1 | 479.95 | |||
| 18/03/2025 | 15:09:13.822 | 52 | 480.00 | |
| 40 | 480.00 | |||
| 4 | 480.00 | |||
| 52 | 480.00 | |||
| 8 | 480.00 | |||
| 18/03/2025 | 15:03:09.035 | 10 | 480.85 | |
| 10 | 480.85 | |||
| 10 | 480.85 | |||
| 18/03/2025 | 15:02:35.962 | 30 | 480.35 | |
| 30 | 480.35 | |||
| 30 | 480.35 | |||
| 18/03/2025 | 15:00:53.743 | 1 | 481.45 | |
| 1 | 481.45 | |||
| 1 | 481.45 | |||
| 18/03/2025 | 15:00:31.607 | 41 | 481.50 | |
| 41 | 481.50 | |||
| 41 | 481.50 | |||
| 18/03/2025 | 14:59:43.902 | 7 | 481.85 | |
| 7 | 481.85 | |||
| 7 | 481.85 | |||
| 18/03/2025 | 14:58:01.570 | 100 | 482.00 | |
| 100 | 482.00 | |||
| 100 | 482.00 | |||
| 18/03/2025 | 14:57:23.409 | 10 | 482.25 | |
| 10 | 482.25 | |||
| 10 | 482.25 | |||
| 18/03/2025 | 14:55:27.485 | 64 | 481.45 | |
| 64 | 481.45 | |||
| 64 | 481.45 | |||
| 18/03/2025 | 14:55:04.549 | 1 | 481.45 | |
| 1 | 481.45 | |||
| 1 | 481.45 | |||
| 18/03/2025 | 14:53:01.374 | 20 | 482.65 | |
| 20 | 482.65 | |||
| 20 | 482.65 | |||
| 18/03/2025 | 14:52:56.794 | 2 | 483.25 | |
| 2 | 483.25 | |||
| 2 | 483.25 | |||
| 18/03/2025 | 14:51:37.959 | 21 | 482.40 | |
| 21 | 482.40 | |||
| 21 | 482.40 | |||
| 18/03/2025 | 14:51:28.224 | 1 | 481.75 | |
| 1 | 481.75 | |||
| 1 | 481.75 | |||
| 18/03/2025 | 14:50:28.335 | 2 | 480.80 | |
| 2 | 480.80 | |||
| 2 | 480.80 | |||
| 18/03/2025 | 14:49:54.899 | 20 | 481.55 | |
| 20 | 481.55 | |||
| 20 | 481.55 | |||
| 18/03/2025 | 14:49:39.953 | 2 | 481.50 | |
| 2 | 481.50 | |||
| 2 | 481.50 | |||
| 18/03/2025 | 14:48:57.708 | 4 | 481.00 | |
| 4 | 481.00 | |||
| 4 | 481.00 | |||
| 18/03/2025 | 14:48:56.646 | 10 | 481.20 | |
| 10 | 481.20 | |||
| 10 | 481.20 | |||
| 18/03/2025 | 14:48:50.765 | 38 | 481.20 | |
| 38 | 481.20 | |||
| 38 | 481.20 | |||
| 18/03/2025 | 14:48:12.887 | 2 | 481.25 | |
| 2 | 481.25 | |||
| 2 | 481.25 | |||
| 18/03/2025 | 14:47:43.029 | 10 | 481.75 | |
| 10 | 481.75 | |||
| 10 | 481.75 | |||
| 18/03/2025 | 14:46:35.942 | 85 | 481.90 | |
| 85 | 481.90 | |||
| 85 | 481.90 | |||
| 18/03/2025 | 14:45:52.473 | 10 | 481.05 | |
| 10 | 481.05 | |||
| 10 | 481.05 | |||
| 18/03/2025 | 14:45:25.436 | 10 | 482.00 | |
| 10 | 482.00 | |||
| 10 | 482.00 | |||
| 18/03/2025 | 14:43:10.429 | 20 | 483.35 | |
| 20 | 483.35 | |||
| 20 | 483.35 | |||
| 18/03/2025 | 14:42:00.160 | 1 | 482.85 | |
| 1 | 482.85 | |||
| 1 | 482.85 | |||
| 18/03/2025 | 14:41:37.052 | 10 | 482.40 | |
| 10 | 482.40 | |||
| 10 | 482.40 | |||
| 18/03/2025 | 14:41:06.803 | 11 | 481.20 | |
| 11 | 481.20 | |||
| 11 | 481.20 | |||
| 18/03/2025 | 14:41:02.274 | 10 | 481.80 | |
| 10 | 481.80 | |||
| 10 | 481.80 | |||
| 18/03/2025 | 14:40:57.338 | 15 | 481.30 | |
| 15 | 481.30 | |||
| 15 | 481.30 | |||
| 18/03/2025 | 14:40:36.604 | 5 | 482.25 | |
| 5 | 482.25 | |||
| 5 | 482.25 | |||
| 18/03/2025 | 14:39:52.541 | 2 | 481.15 | |
| 2 | 481.15 | |||
| 2 | 481.15 | |||
| 18/03/2025 | 14:39:21.689 | 20 | 481.75 | |
| 20 | 481.75 | |||
| 20 | 481.75 | |||
| 18/03/2025 | 14:38:13.028 | 1 | 482.45 | |
| 1 | 482.45 | |||
| 1 | 482.45 | |||
| 18/03/2025 | 14:35:40.775 | 20 | 483.30 | |
| 20 | 483.30 | |||
| 20 | 483.30 | |||
| 18/03/2025 | 14:34:31.956 | 22 | 483.80 | |
| 22 | 483.80 | |||
| 22 | 483.80 | |||
| 18/03/2025 | 14:34:15.426 | 5 | 483.55 | |
| 5 | 483.55 | |||
| 5 | 483.55 | |||
| 18/03/2025 | 14:33:29.849 | 2 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 18/03/2025 | 14:33:15.434 | 3 | 481.55 | |
| 3 | 481.55 | |||
| 3 | 481.55 | |||
| 18/03/2025 | 14:33:09.281 | 1 | 481.95 | |
| 1 | 481.95 | |||
| 1 | 481.95 | |||
| 18/03/2025 | 14:33:08.957 | 11 | 481.95 | |
| 11 | 481.95 | |||
| 11 | 481.95 | |||
| 18/03/2025 | 14:33:01.198 | 3 | 481.60 | |
| 3 | 481.60 | |||
| 3 | 481.60 | |||
| 18/03/2025 | 14:32:30.471 | 1 | 481.80 | |
| 1 | 481.80 | |||
| 1 | 481.80 | |||
| 18/03/2025 | 14:32:15.208 | 110 | 481.35 | |
| 110 | 481.35 | |||
| 110 | 481.35 | |||
| 18/03/2025 | 14:30:32.950 | 4 | 481.45 | |
| 4 | 481.45 | |||
| 4 | 481.45 | |||
| 18/03/2025 | 14:30:24.806 | 10 | 481.40 | |
| 10 | 481.40 | |||
| 10 | 481.40 | |||
| 18/03/2025 | 14:28:42.749 | 8 | 481.30 | |
| 8 | 481.30 | |||
| 8 | 481.30 | |||
| 18/03/2025 | 14:28:24.573 | 10 | 481.60 | |
| 10 | 481.60 | |||
| 10 | 481.60 | |||
| 18/03/2025 | 14:27:43.819 | 31 | 481.50 | |
| 31 | 481.50 | |||
| 31 | 481.50 | |||
| 18/03/2025 | 14:27:34.430 | 20 | 480.80 | |
| 2 | 480.80 | |||
| 18 | 480.80 | |||
| 20 | 480.80 | |||
| 18/03/2025 | 14:27:16.952 | 11 | 481.05 | |
| 11 | 481.05 | |||
| 11 | 481.05 | |||
| 18/03/2025 | 14:25:04.388 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 18/03/2025 | 14:24:51.861 | 7 | 481.20 | |
| 7 | 481.20 | |||
| 7 | 481.20 | |||
| 18/03/2025 | 14:22:57.704 | 5 | 481.75 | |
| 5 | 481.75 | |||
| 5 | 481.75 | |||
| 18/03/2025 | 14:22:52.307 | 13 | 481.75 | |
| 13 | 481.75 | |||
| 13 | 481.75 | |||
| 18/03/2025 | 14:18:32.479 | 2 | 481.90 | |
| 2 | 481.90 | |||
| 2 | 481.90 | |||
| 18/03/2025 | 14:16:51.699 | 59 | 482.00 | |
| 59 | 482.00 | |||
| 59 | 482.00 | |||
| 18/03/2025 | 14:16:46.774 | 50 | 481.95 | |
| 50 | 481.95 | |||
| 50 | 481.95 | |||
| 18/03/2025 | 14:16:46.323 | 20 | 482.00 | |
| 20 | 482.00 | |||
| 20 | 482.00 | |||
| 18/03/2025 | 14:15:44.195 | 50 | 481.90 | |
| 50 | 481.90 | |||
| 50 | 481.90 | |||
| 18/03/2025 | 14:15:31.467 | 35 | 481.95 | |
| 35 | 481.95 | |||
| 35 | 481.95 | |||
| 18/03/2025 | 14:13:44.289 | 10 | 481.95 | |
| 10 | 481.95 | |||
| 10 | 481.95 | |||
| 18/03/2025 | 14:13:19.053 | 10 | 482.00 | |
| 10 | 482.00 | |||
| 10 | 482.00 | |||
| 18/03/2025 | 14:13:09.724 | 11 | 482.05 | |
| 11 | 482.05 | |||
| 11 | 482.05 | |||
| 18/03/2025 | 14:08:37.619 | 100 | 481.80 | |
| 100 | 481.80 | |||
| 100 | 481.80 | |||
| 18/03/2025 | 14:07:49.243 | 100 | 481.65 | |
| 100 | 481.65 | |||
| 100 | 481.65 | |||
| 18/03/2025 | 14:07:44.861 | 20 | 482.15 | |
| 20 | 482.15 | |||
| 20 | 482.15 | |||
| 18/03/2025 | 14:07:01.012 | 1 | 481.75 | |
| 1 | 481.75 | |||
| 1 | 481.75 | |||
| 18/03/2025 | 14:06:57.176 | 11 | 481.70 | |
| 11 | 481.70 | |||
| 11 | 481.70 | |||
| 18/03/2025 | 14:06:51.404 | 10 | 481.70 | |
| 10 | 481.70 | |||
| 10 | 481.70 | |||
| 18/03/2025 | 14:03:46.422 | 20 | 481.45 | |
| 20 | 481.45 | |||
| 20 | 481.45 | |||
| 18/03/2025 | 14:03:46.337 | 27 | 481.20 | |
| 27 | 481.20 | |||
| 27 | 481.20 | |||
| 18/03/2025 | 14:03:35.655 | 100 | 481.20 | |
| 100 | 481.20 | |||
| 100 | 481.20 | |||
| 18/03/2025 | 14:03:34.943 | 3 | 481.20 | |
| 3 | 481.20 | |||
| 3 | 481.20 | |||
| 18/03/2025 | 14:02:04.409 | 3 | 481.60 | |
| 3 | 481.60 | |||
| 3 | 481.60 | |||
| 18/03/2025 | 14:01:59.087 | 2 | 481.70 | |
| 2 | 481.70 | |||
| 2 | 481.70 | |||
| 18/03/2025 | 14:01:27.974 | 2 | 481.60 | |
| 2 | 481.60 | |||
| 2 | 481.60 | |||
| 18/03/2025 | 14:00:39.148 | 10 | 481.65 | |
| 10 | 481.65 | |||
| 10 | 481.65 | |||
| 18/03/2025 | 14:00:28.171 | 40 | 481.65 | |
| 40 | 481.65 | |||
| 40 | 481.65 | |||
| 18/03/2025 | 13:58:25.425 | 1 | 481.80 | |
| 1 | 481.80 | |||
| 1 | 481.80 | |||
| 18/03/2025 | 13:58:04.724 | 75 | 481.35 | |
| 75 | 481.35 | |||
| 75 | 481.35 | |||
| 18/03/2025 | 13:57:37.545 | 20 | 481.35 | |
| 20 | 481.35 | |||
| 20 | 481.35 | |||
| 18/03/2025 | 13:57:09.750 | 2 | 482.00 | |
| 2 | 482.00 | |||
| 2 | 482.00 | |||
| 18/03/2025 | 13:56:09.363 | 10 | 482.10 | |
| 10 | 482.10 | |||
| 10 | 482.10 | |||
| 18/03/2025 | 13:55:48.817 | 4 | 482.05 | |
| 4 | 482.05 | |||
| 4 | 482.05 | |||
| 18/03/2025 | 13:55:44.918 | 15 | 482.05 | |
| 15 | 482.05 | |||
| 15 | 482.05 | |||
| 18/03/2025 | 13:54:51.567 | 50 | 482.30 | |
| 50 | 482.30 | |||
| 50 | 482.30 | |||
| 18/03/2025 | 13:54:24.946 | 10 | 481.60 | |
| 10 | 481.60 | |||
| 7 | 481.60 | |||
| 3 | 481.60 | |||
| 18/03/2025 | 13:54:22.577 | 11 | 482.05 | |
| 11 | 482.05 | |||
| 11 | 482.05 | |||
| 18/03/2025 | 13:52:13.294 | 5 | 482.10 | |
| 5 | 482.10 | |||
| 5 | 482.10 | |||
| 18/03/2025 | 13:51:52.140 | 10 | 482.25 | |
| 10 | 482.25 | |||
| 10 | 482.25 | |||
| 18/03/2025 | 13:49:07.707 | 25 | 481.45 | |
| 25 | 481.45 | |||
| 25 | 481.45 | |||
| 18/03/2025 | 13:47:01.744 | 3 | 481.70 | |
| 3 | 481.70 | |||
| 3 | 481.70 | |||
| 18/03/2025 | 13:44:23.065 | 3 | 481.10 | |
| 3 | 481.10 | |||
| 3 | 481.10 | |||
| 18/03/2025 | 13:42:30.192 | 1 | 481.40 | |
| 1 | 481.40 | |||
| 1 | 481.40 | |||
| 18/03/2025 | 13:42:19.155 | 19 | 481.80 | |
| 19 | 481.80 | |||
| 19 | 481.80 | |||
| 18/03/2025 | 13:41:24.889 | 22 | 481.80 | |
| 22 | 481.80 | |||
| 22 | 481.80 | |||
| 18/03/2025 | 13:41:04.689 | 25 | 481.90 | |
| 25 | 481.90 | |||
| 25 | 481.90 | |||
| 18/03/2025 | 13:36:39.038 | 50 | 481.40 | |
| 50 | 481.40 | |||
| 50 | 481.40 | |||
| 18/03/2025 | 13:34:02.863 | 100 | 481.40 | |
| 100 | 481.40 | |||
| 100 | 481.40 | |||
| 18/03/2025 | 13:33:46.768 | 22 | 481.40 | |
| 22 | 481.40 | |||
| 6 | 481.40 | |||
| 16 | 481.40 | |||
| 18/03/2025 | 13:33:46.489 | 2 | 481.40 | |
| 2 | 481.40 | |||
| 2 | 481.40 | |||
| 18/03/2025 | 13:33:06.563 | 11 | 480.95 | |
| 11 | 480.95 | |||
| 11 | 480.95 | |||
| 18/03/2025 | 13:32:29.395 | 45 | 480.90 | |
| 45 | 480.90 | |||
| 45 | 480.90 | |||
| 18/03/2025 | 13:31:25.873 | 2 | 480.95 | |
| 2 | 480.95 | |||
| 2 | 480.95 | |||
| 18/03/2025 | 13:31:18.278 | 30 | 480.95 | |
| 30 | 480.95 | |||
| 30 | 480.95 | |||
| 18/03/2025 | 13:30:06.635 | 45 | 480.85 | |
| 45 | 480.85 | |||
| 45 | 480.85 | |||
| 18/03/2025 | 13:27:32.324 | 4 | 480.95 | |
| 4 | 480.95 | |||
| 4 | 480.95 | |||
| 18/03/2025 | 13:27:16.541 | 1 | 480.85 | |
| 1 | 480.85 | |||
| 1 | 480.85 | |||
| 18/03/2025 | 13:26:43.858 | 1 | 480.85 | |
| 1 | 480.85 | |||
| 1 | 480.85 | |||
| 18/03/2025 | 13:26:24.486 | 5 | 480.85 | |
| 5 | 480.85 | |||
| 5 | 480.85 | |||
| 18/03/2025 | 13:26:11.858 | 1 | 480.85 | |
| 1 | 480.85 | |||
| 1 | 480.85 | |||
| 18/03/2025 | 13:25:56.841 | 12 | 480.85 | |
| 12 | 480.85 | |||
| 12 | 480.85 | |||
| 18/03/2025 | 13:25:56.637 | 45 | 480.85 | |
| 1 | 480.85 | |||
| 45 | 480.85 | |||
| 44 | 480.85 | |||
| 18/03/2025 | 13:24:54.438 | 20 | 480.85 | |
| 20 | 480.85 | |||
| 20 | 480.85 | |||
| 18/03/2025 | 13:24:54.391 | 45 | 480.85 | |
| 45 | 480.85 | |||
| 45 | 480.85 | |||
| 18/03/2025 | 13:24:37.259 | 21 | 480.55 | |
| 21 | 480.55 | |||
| 21 | 480.55 | |||
| 18/03/2025 | 13:23:39.476 | 1 | 480.95 | |
| 1 | 480.95 | |||
| 1 | 480.95 | |||
| 18/03/2025 | 13:23:10.021 | 2 | 480.85 | |
| 2 | 480.85 | |||
| 2 | 480.85 | |||
| 18/03/2025 | 13:21:59.112 | 1 | 480.85 | |
| 1 | 480.85 | |||
| 1 | 480.85 | |||
| 18/03/2025 | 13:20:21.938 | 2 | 480.85 | |
| 2 | 480.85 | |||
| 2 | 480.85 | |||
| 18/03/2025 | 13:19:32.270 | 3 | 480.35 | |
| 3 | 480.35 | |||
| 3 | 480.35 | |||
| 18/03/2025 | 13:16:19.409 | 31 | 480.85 | |
| 31 | 480.85 | |||
| 31 | 480.85 | |||
| 18/03/2025 | 13:14:45.055 | 11 | 480.90 | |
| 11 | 480.90 | |||
| 11 | 480.90 | |||
| 18/03/2025 | 13:14:43.937 | 28 | 480.65 | |
| 28 | 480.65 | |||
| 28 | 480.65 | |||
| 18/03/2025 | 13:13:42.203 | 15 | 480.80 | |
| 15 | 480.80 | |||
| 15 | 480.80 | |||
| 18/03/2025 | 13:13:22.549 | 50 | 480.00 | |
| 50 | 480.00 | |||
| 50 | 480.00 | |||
| 18/03/2025 | 13:12:27.012 | 42 | 479.95 | |
| 42 | 479.95 | |||
| 42 | 479.95 | |||
| 18/03/2025 | 13:12:23.754 | 5 | 479.95 | |
| 5 | 479.95 | |||
| 5 | 479.95 | |||
| 18/03/2025 | 13:12:05.689 | 5 | 479.95 | |
| 5 | 479.95 | |||
| 5 | 479.95 | |||
| 18/03/2025 | 13:11:54.612 | 100 | 480.05 | |
| 100 | 480.05 | |||
| 100 | 480.05 | |||
| 18/03/2025 | 13:11:04.671 | 42 | 480.05 | |
| 42 | 480.05 | |||
| 42 | 480.05 | |||
| 18/03/2025 | 13:11:02.278 | 106 | 480.00 | |
| 3 | 480.00 | |||
| 10 | 480.00 | |||
| 106 | 480.00 | |||
| 83 | 480.00 | |||
| 10 | 480.00 | |||
| 18/03/2025 | 13:10:33.931 | 100 | 480.00 | |
| 10 | 480.00 | |||
| 44 | 480.00 | |||
| 100 | 480.00 | |||
| 10 | 480.00 | |||
| 36 | 480.00 | |||
| 18/03/2025 | 13:10:05.124 | 30 | 479.90 | |
| 30 | 479.90 | |||
| 30 | 479.90 | |||
| 18/03/2025 | 13:09:36.497 | 100 | 479.90 | |
| 100 | 479.90 | |||
| 100 | 479.90 | |||
| 18/03/2025 | 13:07:27.979 | 100 | 479.85 | |
| 100 | 479.85 | |||
| 100 | 479.85 | |||
| 18/03/2025 | 13:07:03.075 | 39 | 479.80 | |
| 39 | 479.80 | |||
| 34 | 479.80 | |||
| 5 | 479.80 | |||
| 18/03/2025 | 13:05:20.569 | 100 | 479.80 | |
| 100 | 479.80 | |||
| 100 | 479.80 | |||
| 18/03/2025 | 13:02:12.490 | 100 | 479.75 | |
| 100 | 479.75 | |||
| 100 | 479.75 | |||
| 18/03/2025 | 13:02:12.056 | 11 | 479.75 | |
| 11 | 479.75 | |||
| 11 | 479.75 | |||
| 18/03/2025 | 13:02:10.728 | 11 | 479.80 | |
| 11 | 479.80 | |||
| 11 | 479.80 | |||
| 18/03/2025 | 13:02:10.399 | 39 | 479.95 | |
| 39 | 479.95 | |||
| 39 | 479.95 | |||
| 18/03/2025 | 13:00:04.882 | 1 | 479.95 | |
| 1 | 479.95 | |||
| 1 | 479.95 | |||
| 18/03/2025 | 12:56:36.120 | 6 | 479.95 | |
| 6 | 479.95 | |||
| 6 | 479.95 | |||
| 18/03/2025 | 12:56:12.331 | 5 | 479.95 | |
| 5 | 479.95 | |||
| 5 | 479.95 | |||
| 18/03/2025 | 12:55:41.467 | 5 | 479.80 | |
| 5 | 479.80 | |||
| 5 | 479.80 | |||
| 18/03/2025 | 12:54:58.815 | 50 | 479.80 | |
| 50 | 479.80 | |||
| 50 | 479.80 | |||
| 18/03/2025 | 12:54:04.099 | 100 | 479.85 | |
| 100 | 479.85 | |||
| 100 | 479.85 | |||
| 18/03/2025 | 12:54:00.084 | 5 | 479.85 | |
| 5 | 479.85 | |||
| 5 | 479.85 | |||
| 18/03/2025 | 12:53:18.647 | 2 | 479.95 | |
| 2 | 479.95 | |||
| 2 | 479.95 | |||
| 18/03/2025 | 12:52:15.944 | 21 | 479.95 | |
| 21 | 479.95 | |||
| 21 | 479.95 | |||
| 18/03/2025 | 12:52:07.098 | 21 | 479.95 | |
| 21 | 479.95 | |||
| 21 | 479.95 | |||
| 18/03/2025 | 12:51:58.523 | 21 | 479.95 | |
| 21 | 479.95 | |||
| 21 | 479.95 | |||
| 18/03/2025 | 12:51:50.376 | 21 | 479.95 | |
| 21 | 479.95 | |||
| 21 | 479.95 | |||
| 18/03/2025 | 12:51:40.709 | 21 | 479.70 | |
| 21 | 479.70 | |||
| 21 | 479.70 | |||
| 18/03/2025 | 12:48:58.598 | 15 | 479.30 | |
| 15 | 479.30 | |||
| 15 | 479.30 | |||
| 18/03/2025 | 12:44:48.195 | 45 | 479.25 | |
| 45 | 479.25 | |||
| 45 | 479.25 | |||
| 18/03/2025 | 12:43:29.840 | 5 | 478.85 | |
| 5 | 478.85 | |||
| 5 | 478.85 | |||
| 18/03/2025 | 12:41:55.514 | 5 | 478.75 | |
| 5 | 478.75 | |||
| 5 | 478.75 | |||
| 18/03/2025 | 12:41:17.082 | 5 | 479.00 | |
| 5 | 479.00 | |||
| 5 | 479.00 | |||
| 18/03/2025 | 12:41:16.032 | 2 | 479.00 | |
| 2 | 479.00 | |||
| 2 | 479.00 | |||
| 18/03/2025 | 12:40:28.941 | 15 | 478.70 | |
| 15 | 478.70 | |||
| 15 | 478.70 | |||
| 18/03/2025 | 12:40:28.810 | 3 | 478.70 | |
| 3 | 478.70 | |||
| 3 | 478.70 | |||
| 18/03/2025 | 12:39:51.721 | 3 | 478.80 | |
| 3 | 478.80 | |||
| 3 | 478.80 | |||
| 18/03/2025 | 12:39:25.208 | 100 | 478.70 | |
| 100 | 478.70 | |||
| 100 | 478.70 | |||
| 18/03/2025 | 12:39:21.251 | 20 | 478.90 | |
| 20 | 478.90 | |||
| 20 | 478.90 | |||
| 18/03/2025 | 12:39:17.958 | 20 | 478.95 | |
| 20 | 478.95 | |||
| 20 | 478.95 | |||
| 18/03/2025 | 12:39:01.259 | 100 | 478.70 | |
| 100 | 478.70 | |||
| 100 | 478.70 | |||
| 18/03/2025 | 12:38:48.667 | 10 | 478.65 | |
| 10 | 478.65 | |||
| 10 | 478.65 | |||
| 18/03/2025 | 12:38:33.882 | 100 | 478.60 | |
| 100 | 478.60 | |||
| 100 | 478.60 | |||
| 18/03/2025 | 12:38:02.434 | 1 | 478.75 | |
| 1 | 478.75 | |||
| 1 | 478.75 | |||
| 18/03/2025 | 12:37:38.620 | 5 | 478.70 | |
| 5 | 478.70 | |||
| 5 | 478.70 | |||
| 18/03/2025 | 12:36:15.390 | 34 | 478.55 | |
| 34 | 478.55 | |||
| 34 | 478.55 | |||
| 18/03/2025 | 12:35:40.214 | 100 | 478.55 | |
| 100 | 478.55 | |||
| 100 | 478.55 | |||
| 18/03/2025 | 12:35:03.714 | 900 | 478.75 | |
| 900 | 478.75 | |||
| 53 | 478.75 | |||
| 847 | 478.75 | |||
| 18/03/2025 | 12:34:37.260 | 100 | 478.60 | |
| 100 | 478.60 | |||
| 100 | 478.60 | |||
| 18/03/2025 | 12:33:24.628 | 65 | 478.75 | |
| 65 | 478.75 | |||
| 65 | 478.75 | |||
| 18/03/2025 | 12:33:14.178 | 1 | 478.40 | |
| 1 | 478.40 | |||
| 1 | 478.40 | |||
| 18/03/2025 | 12:32:42.274 | 3 | 478.80 | |
| 3 | 478.80 | |||
| 3 | 478.80 | |||
| 18/03/2025 | 12:32:24.526 | 5 | 478.45 | |
| 5 | 478.45 | |||
| 5 | 478.45 | |||
| 18/03/2025 | 12:31:15.503 | 20 | 479.25 | |
| 3 | 479.25 | |||
| 17 | 479.25 | |||
| 20 | 479.25 | |||
| 18/03/2025 | 12:30:20.062 | 5 | 478.80 | |
| 5 | 478.80 | |||
| 5 | 478.80 | |||
| 18/03/2025 | 12:29:10.221 | 10 | 478.85 | |
| 10 | 478.85 | |||
| 10 | 478.85 | |||
| 18/03/2025 | 12:23:59.271 | 10 | 478.85 | |
| 10 | 478.85 | |||
| 10 | 478.85 | |||
| 18/03/2025 | 12:23:33.486 | 11 | 478.85 | |
| 11 | 478.85 | |||
| 11 | 478.85 | |||
| 18/03/2025 | 12:21:21.648 | 3 | 478.65 | |
| 3 | 478.65 | |||
| 3 | 478.65 | |||
| 18/03/2025 | 12:20:37.336 | 4 | 479.05 | |
| 4 | 479.05 | |||
| 4 | 479.05 | |||
| 18/03/2025 | 12:18:42.094 | 5 | 479.15 | |
| 5 | 479.15 | |||
| 5 | 479.15 | |||
| 18/03/2025 | 12:13:01.349 | 100 | 478.85 | |
| 100 | 478.85 | |||
| 100 | 478.85 | |||
| 18/03/2025 | 12:12:27.324 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 18/03/2025 | 12:11:07.988 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 18/03/2025 | 12:10:33.710 | 2 | 478.70 | |
| 2 | 478.70 | |||
| 2 | 478.70 | |||
| 18/03/2025 | 12:08:49.778 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 18/03/2025 | 12:08:39.450 | 11 | 479.05 | |
| 11 | 479.05 | |||
| 11 | 479.05 | |||
| 18/03/2025 | 12:07:53.210 | 4 | 479.15 | |
| 4 | 479.15 | |||
| 4 | 479.15 | |||
| 18/03/2025 | 12:07:19.396 | 100 | 478.95 | |
| 100 | 478.95 | |||
| 100 | 478.95 | |||
| 18/03/2025 | 12:05:08.718 | 1 | 478.55 | |
| 1 | 478.55 | |||
| 1 | 478.55 | |||
| 18/03/2025 | 12:03:54.148 | 100 | 478.85 | |
| 100 | 478.85 | |||
| 100 | 478.85 | |||
| 18/03/2025 | 12:03:01.390 | 42 | 479.10 | |
| 42 | 479.10 | |||
| 42 | 479.10 | |||
| 18/03/2025 | 12:02:59.802 | 10 | 479.15 | |
| 10 | 479.15 | |||
| 10 | 479.15 | |||
| 18/03/2025 | 12:02:33.045 | 4 | 479.05 | |
| 4 | 479.05 | |||
| 4 | 479.05 | |||
| 18/03/2025 | 12:02:11.365 | 1 | 479.15 | |
| 1 | 479.15 | |||
| 1 | 479.15 | |||
| 18/03/2025 | 11:59:48.424 | 10 | 479.05 | |
| 10 | 479.05 | |||
| 10 | 479.05 | |||
| 18/03/2025 | 11:58:35.026 | 10 | 478.85 | |
| 10 | 478.85 | |||
| 10 | 478.85 | |||
| 18/03/2025 | 11:58:26.658 | 100 | 478.85 | |
| 100 | 478.85 | |||
| 100 | 478.85 | |||
| 18/03/2025 | 11:58:12.080 | 45 | 478.25 | |
| 45 | 478.25 | |||
| 45 | 478.25 | |||
| 18/03/2025 | 11:57:52.111 | 4 | 478.75 | |
| 4 | 478.75 | |||
| 4 | 478.75 | |||
| 18/03/2025 | 11:56:46.960 | 15 | 478.85 | |
| 15 | 478.85 | |||
| 15 | 478.85 | |||
| 18/03/2025 | 11:56:14.052 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 18/03/2025 | 11:54:42.205 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 18/03/2025 | 11:54:24.476 | 60 | 478.30 | |
| 60 | 478.30 | |||
| 60 | 478.30 | |||
| 18/03/2025 | 11:54:03.922 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 18/03/2025 | 11:53:26.715 | 100 | 478.90 | |
| 100 | 478.90 | |||
| 100 | 478.90 | |||
| 18/03/2025 | 11:52:07.207 | 2 | 478.65 | |
| 2 | 478.65 | |||
| 2 | 478.65 | |||
| 18/03/2025 | 11:51:47.464 | 1 | 478.85 | |
| 1 | 478.85 | |||
| 1 | 478.85 | |||
| 18/03/2025 | 11:49:24.191 | 15 | 478.60 | |
| 15 | 478.60 | |||
| 15 | 478.60 | |||
| 18/03/2025 | 11:48:35.007 | 20 | 478.60 | |
| 20 | 478.60 | |||
| 20 | 478.60 | |||
| 18/03/2025 | 11:47:10.050 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 18/03/2025 | 11:46:39.782 | 100 | 478.30 | |
| 100 | 478.30 | |||
| 100 | 478.30 | |||
| 18/03/2025 | 11:46:15.078 | 100 | 478.30 | |
| 100 | 478.30 | |||
| 100 | 478.30 | |||
| 18/03/2025 | 11:45:55.404 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 18/03/2025 | 11:44:10.904 | 1 | 478.45 | |
| 1 | 478.45 | |||
| 1 | 478.45 | |||
| 18/03/2025 | 11:43:33.705 | 100 | 478.30 | |
| 100 | 478.30 | |||
| 100 | 478.30 | |||
| 18/03/2025 | 11:42:54.556 | 7 | 478.55 | |
| 7 | 478.55 | |||
| 7 | 478.55 | |||
| 18/03/2025 | 11:42:17.982 | 100 | 478.45 | |
| 100 | 478.45 | |||
| 100 | 478.45 | |||
| 18/03/2025 | 11:41:48.714 | 100 | 478.40 | |
| 100 | 478.40 | |||
| 100 | 478.40 | |||
| 18/03/2025 | 11:41:18.913 | 3 | 478.75 | |
| 3 | 478.75 | |||
| 3 | 478.75 | |||
| 18/03/2025 | 11:40:18.401 | 20 | 478.45 | |
| 20 | 478.45 | |||
| 20 | 478.45 | |||
| 18/03/2025 | 11:39:58.092 | 10 | 478.55 | |
| 10 | 478.55 | |||
| 10 | 478.55 | |||
| 18/03/2025 | 11:39:48.038 | 3 | 478.20 | |
| 3 | 478.20 | |||
| 3 | 478.20 | |||
| 18/03/2025 | 11:39:19.795 | 10 | 478.60 | |
| 10 | 478.60 | |||
| 10 | 478.60 | |||
| 18/03/2025 | 11:38:43.645 | 4 | 478.70 | |
| 4 | 478.70 | |||
| 4 | 478.70 | |||
| 18/03/2025 | 11:37:44.983 | 20 | 478.85 | |
| 20 | 478.85 | |||
| 20 | 478.85 | |||
| 18/03/2025 | 11:36:35.089 | 5 | 478.50 | |
| 5 | 478.50 | |||
| 5 | 478.50 | |||
| 18/03/2025 | 11:36:11.009 | 11 | 478.55 | |
| 11 | 478.55 | |||
| 11 | 478.55 | |||
| 18/03/2025 | 11:35:33.958 | 11 | 478.55 | |
| 11 | 478.55 | |||
| 11 | 478.55 | |||
| 18/03/2025 | 11:35:21.271 | 2 | 478.85 | |
| 2 | 478.85 | |||
| 2 | 478.85 | |||
| 18/03/2025 | 11:34:07.014 | 100 | 478.65 | |
| 100 | 478.65 | |||
| 100 | 478.65 | |||
| 18/03/2025 | 11:32:48.838 | 100 | 478.65 | |
| 100 | 478.65 | |||
| 100 | 478.65 | |||
| 18/03/2025 | 11:32:04.231 | 100 | 478.85 | |
| 100 | 478.85 | |||
| 100 | 478.85 | |||
| 18/03/2025 | 11:31:36.612 | 20 | 478.90 | |
| 20 | 478.90 | |||
| 20 | 478.90 | |||
| 18/03/2025 | 11:29:19.479 | 100 | 478.95 | |
| 100 | 478.95 | |||
| 100 | 478.95 | |||
| 18/03/2025 | 11:29:13.533 | 100 | 478.80 | |
| 100 | 478.80 | |||
| 100 | 478.80 | |||
| 18/03/2025 | 11:28:43.470 | 7 | 478.95 | |
| 7 | 478.95 | |||
| 7 | 478.95 | |||
| 18/03/2025 | 11:28:43.221 | 100 | 478.80 | |
| 100 | 478.80 | |||
| 100 | 478.80 | |||
| 18/03/2025 | 11:28:37.673 | 41 | 478.95 | |
| 41 | 478.95 | |||
| 41 | 478.95 | |||
| 18/03/2025 | 11:28:30.308 | 50 | 478.95 | |
| 50 | 478.95 | |||
| 50 | 478.95 | |||
| 18/03/2025 | 11:28:19.395 | 100 | 478.80 | |
| 100 | 478.80 | |||
| 100 | 478.80 | |||
| 18/03/2025 | 11:28:07.655 | 62 | 478.95 | |
| 62 | 478.95 | |||
| 62 | 478.95 | |||
| 18/03/2025 | 11:27:55.549 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 18/03/2025 | 11:26:16.320 | 100 | 479.05 | |
| 100 | 479.05 | |||
| 100 | 479.05 | |||
| 18/03/2025 | 11:25:13.165 | 8 | 479.10 | |
| 8 | 479.10 | |||
| 8 | 479.10 | |||
| 18/03/2025 | 11:24:44.161 | 40 | 478.85 | |
| 40 | 478.85 | |||
| 40 | 478.85 | |||
| 18/03/2025 | 11:24:23.630 | 10 | 478.90 | |
| 10 | 478.90 | |||
| 10 | 478.90 | |||
| 18/03/2025 | 11:24:19.541 | 30 | 478.85 | |
| 30 | 478.85 | |||
| 30 | 478.85 | |||
| 18/03/2025 | 11:23:18.509 | 120 | 478.90 | |
| 120 | 478.90 | |||
| 120 | 478.90 | |||
| 18/03/2025 | 11:22:27.820 | 100 | 478.60 | |
| 100 | 478.60 | |||
| 100 | 478.60 | |||
| 18/03/2025 | 11:22:18.824 | 51 | 479.05 | |
| 10 | 479.05 | |||
| 51 | 479.05 | |||
| 41 | 479.05 | |||
| 18/03/2025 | 11:21:02.633 | 3 | 479.05 | |
| 3 | 479.05 | |||
| 3 | 479.05 | |||
| 18/03/2025 | 11:20:46.696 | 10 | 479.10 | |
| 10 | 479.10 | |||
| 10 | 479.10 | |||
| 18/03/2025 | 11:20:42.466 | 9 | 479.10 | |
| 9 | 479.10 | |||
| 9 | 479.10 | |||
| 18/03/2025 | 11:19:25.248 | 1 | 478.85 | |
| 1 | 478.85 | |||
| 1 | 478.85 | |||
| 18/03/2025 | 11:18:57.196 | 100 | 478.85 | |
| 100 | 478.85 | |||
| 100 | 478.85 | |||
| 18/03/2025 | 11:18:47.353 | 10 | 478.40 | |
| 10 | 478.40 | |||
| 10 | 478.40 | |||
| 18/03/2025 | 11:18:11.590 | 100 | 478.55 | |
| 100 | 478.55 | |||
| 100 | 478.55 | |||
| 18/03/2025 | 11:18:10.253 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 18/03/2025 | 11:17:34.292 | 25 | 478.90 | |
| 25 | 478.90 | |||
| 25 | 478.90 | |||
| 18/03/2025 | 11:17:18.920 | 100 | 478.55 | |
| 100 | 478.55 | |||
| 100 | 478.55 | |||
| 18/03/2025 | 11:16:57.102 | 1 | 478.55 | |
| 1 | 478.55 | |||
| 1 | 478.55 | |||
| 18/03/2025 | 11:16:51.660 | 4 | 478.90 | |
| 4 | 478.90 | |||
| 4 | 478.90 | |||
| 18/03/2025 | 11:16:51.504 | 100 | 478.90 | |
| 100 | 478.90 | |||
| 100 | 478.90 | |||
| 18/03/2025 | 11:16:36.689 | 40 | 478.90 | |
| 40 | 478.90 | |||
| 40 | 478.90 | |||
| 18/03/2025 | 11:15:38.449 | 2 | 478.50 | |
| 2 | 478.50 | |||
| 2 | 478.50 | |||
| 18/03/2025 | 11:15:38.243 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 18/03/2025 | 11:14:52.795 | 41 | 478.90 | |
| 41 | 478.90 | |||
| 41 | 478.90 | |||
| 18/03/2025 | 11:14:04.331 | 4 | 478.85 | |
| 4 | 478.85 | |||
| 4 | 478.85 | |||
| 18/03/2025 | 11:13:39.912 | 3 | 478.65 | |
| 3 | 478.65 | |||
| 3 | 478.65 | |||
| 18/03/2025 | 11:13:33.909 | 100 | 478.90 | |
| 100 | 478.90 | |||
| 100 | 478.90 | |||
| 18/03/2025 | 11:13:32.572 | 41 | 479.15 | |
| 41 | 479.15 | |||
| 41 | 479.15 | |||
| 18/03/2025 | 11:12:47.067 | 10 | 479.10 | |
| 10 | 479.10 | |||
| 10 | 479.10 | |||
| 18/03/2025 | 11:09:46.013 | 47 | 479.20 | |
| 47 | 479.20 | |||
| 47 | 479.20 | |||
| 18/03/2025 | 11:09:02.681 | 100 | 478.95 | |
| 100 | 478.95 | |||
| 100 | 478.95 | |||
| 18/03/2025 | 11:08:12.084 | 100 | 479.20 | |
| 100 | 479.20 | |||
| 100 | 479.20 | |||
| 18/03/2025 | 11:07:38.618 | 40 | 479.25 | |
| 40 | 479.25 | |||
| 40 | 479.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 433.00
Ask: 1 433.50
Turnover: 217 447 TEUR -
Steyr Motors AG
Bid: 276.00 / Ask: 278.00
Turnover: 100 454 TEUR -
RENK Group AG
Bid: 48.315 / Ask: 48.37
Turnover: 65 651 TEUR -
HENSOLDT AG
Bid: 78.50 / Ask: 78.60
Turnover: 60 172 TEUR -
Nvidia Corp.
Bid: 106.24 / Ask: 106.32
Turnover: 35 491 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 15:38:45
Last Update:
18/03/2025 @ 15:38:45