Tradegate Exchange

Commerzbank AG

449

114

22.02

Date	Time	Volume	Order Volume	Price
28/03/2025	09:09:41.973	40		22.02
			40	22.02
			40	22.02
28/03/2025	09:09:23.544	200		22.00
			200	22.00
			200	22.00
28/03/2025	09:09:23.122	1 000		22.00
			1 000	22.00
			1 000	22.00
28/03/2025	09:09:07.548	1 200		22.00
			1 200	22.00
			1 200	22.00
28/03/2025	09:09:07.152	3		21.99
			3	21.99
			3	21.99
28/03/2025	09:09:07.051	570		21.99
			570	21.99
			570	21.99
28/03/2025	09:09:05.038	100		21.95
			100	21.95
			100	21.95
28/03/2025	09:09:02.267	1 200		21.96
			1 200	21.96
			1 200	21.96
28/03/2025	09:08:51.345	521		21.94
			8	21.94
			521	21.94
			500	21.94
			13	21.94
28/03/2025	09:07:39.919	1 200		21.94
			1 200	21.94
			1 200	21.94
28/03/2025	09:07:39.104	100		21.99
			30	21.99
			70	21.99
			100	21.99
28/03/2025	09:07:25.308	1 200		21.99
			1 200	21.99
			1 200	21.99
28/03/2025	09:07:18.297	1 200		21.99
			1 200	21.99
			1 200	21.99
28/03/2025	09:07:18.230	3		21.97
			3	21.97
			3	21.97
28/03/2025	09:07:18.161	100		21.97
			100	21.97
			100	21.97
28/03/2025	09:07:08.640	8 556		21.95
			45	21.95
			521	21.95
			250	21.95
			40	21.95
			3 750	21.95
			1 200	21.95
			8 556	21.95
			110	21.95
			80	21.95
			60	21.95
			2 500	21.95
28/03/2025	09:06:55.864	52 638		21.92
			10	21.92
			350	21.92
			154	21.92
			900	21.92
			310	21.92
			100	21.92
			220	21.92
			3 100	21.92
			340	21.92
			55	21.92
			500	21.92
			500	21.92
			50	21.92
			200	21.92
			50	21.92
			195	21.92
			4 000	21.92
			75	21.92
			110	21.92
			100	21.92
			1 000	21.92
			800	21.92
			600	21.92
			150	21.92
			279	21.92
			1 000	21.92
			92	21.92
			20	21.92
			3	21.92
			20	21.92
			600	21.92
			60	21.92
			250	21.92
			11 288	21.92
			200	21.92
			40	21.92
			61	21.92
			852	21.92
			150	21.92
			70	21.92
			4 000	21.92
			60	21.92
			305	21.92
			50	21.92
			50	21.92
			198	21.92
			800	21.92
			220	21.92
			100	21.92
			1 500	21.92
			1 500	21.92
			5	21.92
			300	21.92
			55	21.92
			20	21.92
			490	21.92
			85	21.92
			200	21.92
			1 000	21.92
			125	21.92
			30	21.92
			10 000	21.92
			500	21.92
			200	21.92
			200	21.92
			400	21.92
			1 225	21.92
			35	21.92
			500	21.92
			2 000	21.92
			100	21.92
			30	21.92
			300	21.92
			250	21.92
			100	21.92
			288	21.92
			112	21.92
			400	21.92
			1 500	21.92
			1 050	21.92
			200	21.92
			3 000	21.92
			10	21.92
			75	21.92
			100	21.92
			100	21.92
			50	21.92
			5 000	21.92
			700	21.92
			2 000	21.92
			150	21.92
			485	21.92
			400	21.92
			80	21.92
			4 000	21.92
			1 200	21.92
			150	21.92
			180	21.92
			6 451	21.92
			5	21.92
			1 000	21.92
			430	21.92
			350	21.92
			46	21.92
			50	21.92
			4 000	21.92
			500	21.92
			25	21.92
			500	21.92
			400	21.92
			10 000	21.92
			50	21.92
			150	21.92
			500	21.92
			47	21.92
			58	21.92
			60	21.92
			800	21.92
			100	21.92
			2 000	21.92
			110	21.92
			30	21.92
			250	21.92
			111	21.92
			150	21.92
			86	21.92
28/03/2025	09:06:36.601	3 800		22.00
			1 200	22.00
			100	22.00
			10	22.00
			20	22.00
			2 500	22.00
			416	22.00
			20	22.00
			95	22.00
			1 549	22.00
			150	22.00
			25	22.00
			450	22.00
			55	22.00
			750	22.00
			10	22.00
			100	22.00
			130	22.00
			20	22.00
28/03/2025	09:06:27.466	70		22.03
			70	22.03
			70	22.03
28/03/2025	09:06:26.678	192		22.03
			33	22.03
			60	22.03
			24	22.03
			75	22.03
			192	22.03
28/03/2025	09:06:26.619	20		22.03
			20	22.03
			20	22.03
28/03/2025	09:06:26.127	500		22.03
			500	22.03
			500	22.03
28/03/2025	09:06:26.100	85		22.03
			85	22.03
			85	22.03
28/03/2025	09:06:02.793	1		22.11
			1	22.11
			1	22.11
28/03/2025	09:05:45.649	1		22.13
			1	22.13
			1	22.13
28/03/2025	09:05:41.528	86		22.14
			86	22.14
			86	22.14
28/03/2025	09:05:16.693	50		22.06
			50	22.06
			50	22.06
28/03/2025	09:05:16.324	1 200		22.06
			1 200	22.06
			1 200	22.06
28/03/2025	09:05:15.760	150		22.07
			150	22.07
			150	22.07
28/03/2025	09:05:14.941	8		22.08
			8	22.08
			8	22.08
28/03/2025	09:04:12.313	300		22.29
			300	22.29
			300	22.29
28/03/2025	09:04:01.161	1 000		22.31
			1 000	22.31
			1 000	22.31
28/03/2025	09:03:48.964	270		22.32
			270	22.32
			270	22.32
28/03/2025	09:03:36.427	1 000		22.30
			1 000	22.30
			1 000	22.30
28/03/2025	09:02:58.338	2 226		22.15
			5	22.15
			91	22.15
			2 000	22.15
			100	22.15
			5	22.15
			25	22.15
			1 126	22.15
			100	22.15
			1 000	22.15
28/03/2025	08:59:53.426	1 000		22.12
			1 000	22.12
			1 000	22.12
28/03/2025	08:59:26.432	1 600		22.16
			595	22.16
			1 600	22.16
			5	22.16
			1 000	22.16
28/03/2025	08:58:15.711	700		22.23
			700	22.23
			700	22.23
28/03/2025	08:58:10.429	4 610		22.20
			1 000	22.20
			110	22.20
			3 610	22.20
			4 500	22.20
28/03/2025	08:58:04.836	700		22.19
			700	22.19
			700	22.19
28/03/2025	08:57:14.221	1 000		22.19
			1 000	22.19
			1 000	22.19
28/03/2025	08:57:10.628	1 400		22.19
			400	22.19
			1 400	22.19
			1 000	22.19
28/03/2025	08:56:47.540	2 400		22.19
			400	22.19
			2 397	22.19
			2 000	22.19
			3	22.19
28/03/2025	08:56:35.903	1 500		22.15
			500	22.15
			100	22.15
			1 359	22.15
			41	22.15
			1 000	22.15
28/03/2025	08:56:26.310	14 494		22.02
			447	22.02
			200	22.02
			100	22.02
			995	22.02
			210	22.02
			200	22.02
			150	22.02
			10	22.02
			14 494	22.02
			40	22.02
			300	22.02
			1 000	22.02
			320	22.02
			200	22.02
			225	22.02
			7 267	22.02
			2 000	22.02
			399	22.02
			46	22.02
			50	22.02
			85	22.02
			250	22.02
28/03/2025	08:56:22.142	30 758		22.02
			500	22.02
			300	22.02
			150	22.02
			5 000	22.02
			5 000	22.02
			100	22.02
			16	22.02
			360	22.02
			1 000	22.02
			5	22.02
			18	22.02
			188	22.02
			2 600	22.02
			100	22.02
			100	22.02
			2 650	22.02
			500	22.02
			5 000	22.02
			454	22.02
			200	22.02
			280	22.02
			200	22.02
			130	22.02
			800	22.02
			6	22.02
			150	22.02
			4 400	22.02
			766	22.02
			65	22.02
			230	22.02
			11 949	22.02
			500	22.02
			200	22.02
			80	22.02
			4	22.02
			1 020	22.02
			81	22.02
			500	22.02
			300	22.02
			2 400	22.02
			980	22.02
			10	22.02
			10 170	22.02
			254	22.02
			1 000	22.02
			300	22.02
			500	22.02
28/03/2025	08:56:10.220	6 370		22.15
			340	22.15
			1 000	22.15
			100	22.15
			164	22.15
			3 400	22.15
			2 556	22.15
			150	22.15
			60	22.15
			202	22.15
			24	22.15
			601	22.15
			1 000	22.15
			435	22.15
			18	22.15
			40	22.15
			300	22.15
			1 000	22.15
			300	22.15
			300	22.15
			200	22.15
			400	22.15
			150	22.15
28/03/2025	08:56:02.623	2 805		22.24
			2 105	22.24
			100	22.24
			100	22.24
			45	22.24
			200	22.24
			450	22.24
			500	22.24
			650	22.24
			290	22.24
			145	22.24
			200	22.24
			75	22.24
			500	22.24
			150	22.24
			100	22.24
28/03/2025	08:55:59.826	1 964		22.30
			400	22.30
			240	22.30
			220	22.30
			495	22.30
			500	22.30
			89	22.30
			625	22.30
			500	22.30
			250	22.30
			200	22.30
			350	22.30
			59	22.30
28/03/2025	08:55:55.801	4 169		22.35
			45	22.35
			100	22.35
			500	22.35
			100	22.35
			890	22.35
			1 000	22.35
			6	22.35
			105	22.35
			1 000	22.35
			300	22.35
			300	22.35
			230	22.35
			195	22.35
			10	22.35
			500	22.35
			40	22.35
			40	22.35
			60	22.35
			214	22.35
			2 438	22.35
			100	22.35
			165	22.35
28/03/2025	08:55:51.163	2 655		22.50
			1 000	22.50
			100	22.50
			2 655	22.50
			5	22.50
			200	22.50
			120	22.50
			80	22.50
			50	22.50
			30	22.50
			200	22.50
			40	22.50
			22	22.50
			250	22.50
			10	22.50
			43	22.50
			155	22.50
			50	22.50
			100	22.50
			200	22.50
28/03/2025	08:55:48.847	630		22.52
			130	22.52
			500	22.52
			630	22.52
28/03/2025	08:55:40.015	150		22.53
			150	22.53
			150	22.53
28/03/2025	08:55:31.815	4		22.53
			4	22.53
			4	22.53
28/03/2025	08:55:19.884	500		22.53
			250	22.53
			500	22.53
			250	22.53
28/03/2025	08:55:13.448	1 000		22.55
			250	22.55
			750	22.55
			1 000	22.55
28/03/2025	08:54:40.255	700		22.56
			700	22.56
			700	22.56
28/03/2025	08:54:25.743	400		22.56
			400	22.56
			400	22.56
28/03/2025	08:53:04.594	14		22.64
			14	22.64
			14	22.64
28/03/2025	08:51:13.355	700		22.56
			700	22.56
			700	22.56
28/03/2025	08:47:54.801	40		22.56
			40	22.56
			40	22.56
28/03/2025	08:46:35.321	700		22.56
			700	22.56
			25	22.56
			675	22.56
28/03/2025	08:44:03.252	700		22.56
			115	22.56
			585	22.56
			700	22.56
28/03/2025	08:38:37.101	10		22.64
			10	22.64
			10	22.64
28/03/2025	08:38:35.893	70		22.56
			70	22.56
			70	22.56
28/03/2025	08:36:27.872	500		22.60
			500	22.60
			500	22.60
28/03/2025	08:36:07.678	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:35:41.743	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:35:29.965	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:35:19.777	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:34:58.705	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:34:47.248	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:34:41.775	441		22.64
			395	22.64
			46	22.64
			441	22.64
28/03/2025	08:34:36.369	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:34:24.957	500		22.61
			500	22.61
			500	22.61
28/03/2025	08:34:14.735	50		22.61
			50	22.61
			50	22.61
28/03/2025	08:33:16.057	8		22.64
			8	22.64
			8	22.64
28/03/2025	08:32:57.130	5		22.64
			5	22.64
			5	22.64
28/03/2025	08:31:25.127	200		22.61
			200	22.61
			200	22.61
28/03/2025	08:29:58.120	500		22.62
			500	22.62
			500	22.62
28/03/2025	08:28:36.244	100		22.64
			100	22.64
			100	22.64
28/03/2025	08:27:12.867	1		22.64
			1	22.64
			1	22.64
28/03/2025	08:27:12.163	15		22.64
			15	22.64
			15	22.64
28/03/2025	08:22:31.231	40		22.61
			40	22.61
			40	22.61
28/03/2025	08:15:35.895	1		22.64
			1	22.64
			1	22.64
28/03/2025	08:15:17.979	1		22.59
			1	22.59
			1	22.59
28/03/2025	08:11:35.270	349		22.62
			349	22.62
			349	22.62
28/03/2025	08:09:35.918	18		22.59
			18	22.59
			18	22.59
28/03/2025	08:09:17.303	300		22.64
			300	22.64
			300	22.64
28/03/2025	08:09:04.430	700		22.64
			700	22.64
			700	22.64
28/03/2025	08:08:21.563	100		22.59
			25	22.59
			75	22.59
			100	22.59
28/03/2025	08:06:13.168	200		22.64
			200	22.64
			200	22.64
28/03/2025	08:06:01.805	100		22.64
			100	22.64
			100	22.64
28/03/2025	08:05:29.423	97		22.64
			97	22.64
			97	22.64
28/03/2025	08:05:25.559	703		22.64
			703	22.64
			3	22.64
			700	22.64
28/03/2025	08:05:03.118	700		22.64
			700	22.64
			700	22.64
28/03/2025	08:04:49.253	686		22.64
			686	22.64
			686	22.64
28/03/2025	08:04:45.495	814		22.64
			814	22.64
			700	22.64
			114	22.64
28/03/2025	08:04:34.455	41		22.64
			25	22.64
			41	22.64
			16	22.64
28/03/2025	08:03:53.229	700		22.64
			700	22.64
			700	22.64
28/03/2025	08:03:40.925	616		22.64
			616	22.64
			616	22.64
28/03/2025	08:01:19.055	1		22.65
			1	22.65
			1	22.65
28/03/2025	08:00:34.253	2		22.63
			2	22.63
			2	22.63
28/03/2025	08:00:24.186	16		22.65
			16	22.65
			16	22.65
28/03/2025	07:59:23.866	1 000		22.65
			1 000	22.65
			500	22.65
			500	22.65
28/03/2025	07:59:19.200	500		22.66
			500	22.66
			500	22.66
28/03/2025	07:58:57.295	1 734		22.66
			1 734	22.66
			1 734	22.66
28/03/2025	07:58:46.879	3 266		22.66
			2 203	22.66
			3 266	22.66
			150	22.66
			700	22.66
			114	22.66
			99	22.66
28/03/2025	07:55:28.932	20		22.66
			20	22.66
			20	22.66
28/03/2025	07:48:18.453	200		22.76
			200	22.76
			200	22.76
28/03/2025	07:39:15.734	220		22.76
			220	22.76
			220	22.76
28/03/2025	07:34:06.970	200		22.76
			200	22.76
			200	22.76
28/03/2025	07:30:07.790	400		22.66
			400	22.66
			200	22.66
			200	22.66
28/03/2025	07:30:07.670	115		22.71
			10	22.71
			115	22.71
			5	22.71
			100	22.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 325.00
Volume: 11 087
-1.42%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 09:09:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice