Tradegate Exchange

Nvidia Corp.

10274

7097

116,58

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	16:19:40,559	15		116,58
			15	116,58
			15	116,58
28/02/2025	16:19:39,084	200		116,60
			200	116,60
			200	116,60
28/02/2025	16:19:38,536	1		116,78
			1	116,78
			1	116,78
28/02/2025	16:19:33,901	300		116,72
			300	116,72
			300	116,72
28/02/2025	16:19:24,431	10		116,62
			10	116,62
			10	116,62
28/02/2025	16:19:14,248	200		116,66
			200	116,66
			200	116,66
28/02/2025	16:19:10,362	110		116,66
			110	116,66
			110	116,66
28/02/2025	16:19:07,726	2		116,56
			2	116,56
			2	116,56
28/02/2025	16:19:04,858	20		116,56
			20	116,56
			20	116,56
28/02/2025	16:19:02,386	4		116,62
			4	116,62
			4	116,62
28/02/2025	16:18:59,102	8		116,68
			8	116,68
			8	116,68
28/02/2025	16:18:58,245	500		116,60
			500	116,60
			500	116,60
28/02/2025	16:18:51,850	30		116,38
			30	116,38
			30	116,38
28/02/2025	16:18:42,680	4		116,38
			4	116,38
			4	116,38
28/02/2025	16:18:41,770	30		116,40
			30	116,40
			30	116,40
28/02/2025	16:18:41,360	889		116,44
			889	116,44
			889	116,44
28/02/2025	16:18:40,641	15		116,44
			15	116,44
			15	116,44
28/02/2025	16:18:38,433	110		116,48
			110	116,48
			110	116,48
28/02/2025	16:18:38,161	12		116,44
			12	116,44
			12	116,44
28/02/2025	16:18:35,810	30		116,48
			30	116,48
			30	116,48
28/02/2025	16:18:35,591	5		116,50
			5	116,50
			5	116,50
28/02/2025	16:18:31,838	45		116,56
			45	116,56
			45	116,56
28/02/2025	16:18:27,464	12		116,50
			8	116,50
			12	116,50
			4	116,50
28/02/2025	16:18:27,107	220		116,56
			220	116,56
			220	116,56
28/02/2025	16:18:25,765	95		116,66
			95	116,66
			95	116,66
28/02/2025	16:18:23,388	100		116,62
			100	116,62
			100	116,62
28/02/2025	16:18:19,601	18		116,58
			18	116,58
			18	116,58
28/02/2025	16:18:16,672	4		116,68
			4	116,68
			4	116,68
28/02/2025	16:18:13,080	100		116,72
			100	116,72
			100	116,72
28/02/2025	16:18:10,652	9		116,80
			9	116,80
			9	116,80
28/02/2025	16:18:08,267	100		116,70
			100	116,70
			100	116,70
28/02/2025	16:18:06,982	43		116,60
			43	116,60
			43	116,60
28/02/2025	16:18:06,789	3		116,54
			3	116,54
			3	116,54
28/02/2025	16:18:04,161	25		116,72
			25	116,72
			25	116,72
28/02/2025	16:18:03,852	8		116,72
			8	116,72
			8	116,72
28/02/2025	16:17:58,896	135		116,74
			135	116,74
			135	116,74
28/02/2025	16:17:56,847	12		116,72
			12	116,72
			12	116,72
28/02/2025	16:17:53,693	450		116,56
			450	116,56
			450	116,56
28/02/2025	16:17:52,264	2		116,52
			2	116,52
			2	116,52
28/02/2025	16:17:51,176	2		116,50
			2	116,50
			2	116,50
28/02/2025	16:17:49,407	5		116,56
			5	116,56
			5	116,56
28/02/2025	16:17:44,913	1		116,40
			1	116,40
			1	116,40
28/02/2025	16:17:44,791	500		116,34
			500	116,34
			500	116,34
28/02/2025	16:17:44,281	10		116,44
			10	116,44
			10	116,44
28/02/2025	16:17:42,148	255		116,52
			255	116,52
			255	116,52
28/02/2025	16:17:34,152	4		116,70
			4	116,70
			4	116,70
28/02/2025	16:17:32,873	763		116,68
			763	116,68
			763	116,68
28/02/2025	16:17:31,864	50		116,56
			50	116,56
			50	116,56
28/02/2025	16:17:31,718	500		116,62
			143	116,62
			357	116,62
			500	116,62
28/02/2025	16:17:26,809	3		116,62
			3	116,62
			3	116,62
28/02/2025	16:17:26,294	13		116,48
			13	116,48
			13	116,48
28/02/2025	16:17:25,445	20		116,54
			20	116,54
			20	116,54
28/02/2025	16:17:21,873	86		116,64
			86	116,64
			86	116,64
28/02/2025	16:17:19,238	50		116,58
			50	116,58
			50	116,58
28/02/2025	16:17:16,984	44		116,28
			44	116,28
			44	116,28
28/02/2025	16:17:14,013	5		116,34
			5	116,34
			5	116,34
28/02/2025	16:17:12,214	900		116,30
			900	116,30
			900	116,30
28/02/2025	16:17:10,946	269		116,28
			269	116,28
			269	116,28
28/02/2025	16:17:05,011	10		116,40
			10	116,40
			10	116,40
28/02/2025	16:17:00,283	50		116,32
			50	116,32
			50	116,32
28/02/2025	16:16:56,544	15		116,34
			15	116,34
			15	116,34
28/02/2025	16:16:48,231	10		116,22
			10	116,22
			10	116,22
28/02/2025	16:16:45,922	10		116,14
			10	116,14
			10	116,14
28/02/2025	16:16:37,006	25		116,26
			25	116,26
			25	116,26
28/02/2025	16:16:36,668	25		116,30
			25	116,30
			25	116,30
28/02/2025	16:16:30,939	20		116,30
			20	116,30
			20	116,30
28/02/2025	16:16:26,829	5		116,26
			5	116,26
			5	116,26
28/02/2025	16:16:25,369	1		116,32
			1	116,32
			1	116,32
28/02/2025	16:16:14,185	50		116,24
			50	116,24
			50	116,24
28/02/2025	16:16:06,368	5		116,16
			5	116,16
			5	116,16
28/02/2025	16:16:06,294	30		116,10
			6	116,10
			30	116,10
			24	116,10
28/02/2025	16:16:05,565	34		116,20
			34	116,20
			34	116,20
28/02/2025	16:15:58,425	20		116,26
			20	116,26
			20	116,26
28/02/2025	16:15:58,346	485		116,32
			485	116,32
			485	116,32
28/02/2025	16:15:56,008	25		116,32
			25	116,32
			25	116,32
28/02/2025	16:15:46,768	763		116,30
			763	116,30
			763	116,30
28/02/2025	16:15:46,620	300		116,32
			300	116,32
			300	116,32
28/02/2025	16:15:44,166	25		116,44
			25	116,44
			25	116,44
28/02/2025	16:15:37,284	150		116,58
			150	116,58
			150	116,58
28/02/2025	16:15:32,657	20		116,36
			20	116,36
			20	116,36
28/02/2025	16:15:32,179	328		116,42
			328	116,42
			328	116,42
28/02/2025	16:15:27,001	120		116,34
			120	116,34
			120	116,34
28/02/2025	16:15:26,533	38		116,40
			38	116,40
			38	116,40
28/02/2025	16:15:26,398	400		116,50
			400	116,50
			400	116,50
28/02/2025	16:15:25,055	2		116,62
			2	116,62
			2	116,62
28/02/2025	16:15:23,591	30		116,58
			30	116,58
			30	116,58
28/02/2025	16:15:23,456	11		116,58
			11	116,58
			11	116,58
28/02/2025	16:15:22,921	15		116,56
			15	116,56
			15	116,56
28/02/2025	16:15:19,796	500		116,58
			500	116,58
			500	116,58
28/02/2025	16:15:19,393	2		116,62
			2	116,62
			2	116,62
28/02/2025	16:15:19,293	30		116,62
			30	116,62
			30	116,62
28/02/2025	16:15:18,225	25		116,76
			25	116,76
			25	116,76
28/02/2025	16:15:14,794	35		116,66
			35	116,66
			35	116,66
28/02/2025	16:15:07,641	4		116,76
			4	116,76
			4	116,76
28/02/2025	16:15:02,752	250		116,60
			250	116,60
			250	116,60
28/02/2025	16:14:46,635	40		116,68
			40	116,68
			40	116,68
28/02/2025	16:14:45,815	100		116,66
			100	116,66
			100	116,66
28/02/2025	16:14:44,867	180		116,66
			155	116,66
			25	116,66
			180	116,66
28/02/2025	16:14:42,698	125		116,60
			100	116,60
			125	116,60
			25	116,60
28/02/2025	16:14:42,361	2		116,48
			2	116,48
			2	116,48
28/02/2025	16:14:41,526	15		116,42
			15	116,42
			15	116,42
28/02/2025	16:14:37,638	10		116,40
			10	116,40
			10	116,40
28/02/2025	16:14:37,102	8		116,46
			8	116,46
			8	116,46
28/02/2025	16:14:30,127	45		116,44
			45	116,44
			45	116,44
28/02/2025	16:14:23,086	21		116,38
			21	116,38
			21	116,38
28/02/2025	16:14:21,932	80		116,54
			80	116,54
			80	116,54
28/02/2025	16:14:19,627	100		116,56
			100	116,56
			100	116,56
28/02/2025	16:14:14,569	1		116,58
			1	116,58
			1	116,58
28/02/2025	16:14:13,593	230		116,50
			230	116,50
			50	116,50
			180	116,50
28/02/2025	16:14:10,468	2		116,48
			2	116,48
			2	116,48
28/02/2025	16:14:10,059	14		116,38
			14	116,38
			14	116,38
28/02/2025	16:14:08,356	20		116,44
			20	116,44
			20	116,44
28/02/2025	16:13:59,162	60		116,26
			60	116,26
			60	116,26
28/02/2025	16:13:56,743	30		116,14
			30	116,14
			30	116,14
28/02/2025	16:13:55,963	30		116,14
			30	116,14
			30	116,14
28/02/2025	16:13:47,094	100		116,16
			100	116,16
			100	116,16
28/02/2025	16:13:45,226	1		116,02
			1	116,02
			1	116,02
28/02/2025	16:13:44,920	3		116,10
			3	116,10
			3	116,10
28/02/2025	16:13:36,662	1		116,14
			1	116,14
			1	116,14
28/02/2025	16:13:31,629	5		116,06
			5	116,06
			5	116,06
28/02/2025	16:13:31,418	15		116,00
			15	116,00
			15	116,00
28/02/2025	16:13:30,146	900		116,00
			900	116,00
			900	116,00
28/02/2025	16:13:27,096	29		116,06
			29	116,06
			25	116,06
			4	116,06
28/02/2025	16:13:26,956	719		116,00
			719	116,00
			719	116,00
28/02/2025	16:13:24,471	100		115,96
			100	115,96
			100	115,96
28/02/2025	16:13:24,333	90		115,90
			90	115,90
			90	115,90
28/02/2025	16:13:23,959	9		115,88
			9	115,88
			9	115,88
28/02/2025	16:13:16,868	90		115,52
			90	115,52
			90	115,52
28/02/2025	16:13:16,106	6		115,34
			6	115,34
			6	115,34
28/02/2025	16:13:13,632	43		115,22
			43	115,22
			43	115,22
28/02/2025	16:13:12,745	260		115,20
			260	115,20
			260	115,20
28/02/2025	16:13:05,254	8		115,20
			8	115,20
			8	115,20
28/02/2025	16:13:02,754	368		115,20
			368	115,20
			368	115,20
28/02/2025	16:12:56,128	15		115,18
			15	115,18
			15	115,18
28/02/2025	16:12:55,349	20		115,10
			20	115,10
			20	115,10
28/02/2025	16:12:52,136	25		115,20
			25	115,20
			25	115,20
28/02/2025	16:12:50,577	100		115,22
			100	115,22
			100	115,22
28/02/2025	16:12:48,936	450		115,20
			450	115,20
			450	115,20
28/02/2025	16:12:41,115	20		115,00
			20	115,00
			20	115,00
28/02/2025	16:12:39,065	40		115,04
			40	115,04
			40	115,04
28/02/2025	16:12:37,295	50		114,96
			50	114,96
			50	114,96
28/02/2025	16:12:32,613	3		115,16
			3	115,16
			3	115,16
28/02/2025	16:12:20,976	24		115,04
			24	115,04
			24	115,04
28/02/2025	16:12:17,143	2		114,96
			2	114,96
			2	114,96
28/02/2025	16:12:14,266	1		115,06
			1	115,06
			1	115,06
28/02/2025	16:12:07,803	13		115,04
			13	115,04
			13	115,04
28/02/2025	16:12:06,253	3		114,94
			3	114,94
			3	114,94
28/02/2025	16:12:02,407	50		115,14
			50	115,14
			50	115,14
28/02/2025	16:11:56,346	2		115,22
			2	115,22
			2	115,22
28/02/2025	16:11:55,592	644		115,20
			40	115,20
			644	115,20
			560	115,20
			44	115,20
28/02/2025	16:11:49,972	1 300		115,04
			1 300	115,04
			1 300	115,04
28/02/2025	16:11:48,872	500		115,08
			500	115,08
			500	115,08
28/02/2025	16:11:48,283	50		114,94
			50	114,94
			50	114,94
28/02/2025	16:11:48,156	240		115,00
			50	115,00
			40	115,00
			50	115,00
			240	115,00
			100	115,00
28/02/2025	16:11:45,902	174		115,12
			174	115,12
			174	115,12
28/02/2025	16:11:36,175	2		115,24
			2	115,24
			2	115,24
28/02/2025	16:11:34,185	45		115,20
			45	115,20
			45	115,20
28/02/2025	16:11:30,743	100		115,10
			100	115,10
			100	115,10
28/02/2025	16:11:29,388	18		115,26
			18	115,26
			18	115,26
28/02/2025	16:11:27,398	20		115,22
			20	115,22
			20	115,22
28/02/2025	16:11:27,248	15		115,22
			15	115,22
			15	115,22
28/02/2025	16:11:26,567	10		115,24
			10	115,24
			10	115,24
28/02/2025	16:11:24,885	25		115,26
			25	115,26
			25	115,26
28/02/2025	16:11:22,622	40		115,26
			40	115,26
			40	115,26
28/02/2025	16:11:13,069	25		115,54
			25	115,54
			25	115,54
28/02/2025	16:11:12,637	175		115,52
			175	115,52
			175	115,52
28/02/2025	16:11:11,958	50		115,50
			50	115,50
			50	115,50
28/02/2025	16:11:11,637	1		115,50
			1	115,50
			1	115,50
28/02/2025	16:11:08,739	182		115,40
			182	115,40
			182	115,40
28/02/2025	16:10:57,967	1		115,36
			1	115,36
			1	115,36
28/02/2025	16:10:49,489	100		115,24
			100	115,24
			100	115,24
28/02/2025	16:10:47,178	15		115,26
			15	115,26
			15	115,26
28/02/2025	16:10:34,896	120		115,18
			120	115,18
			120	115,18
28/02/2025	16:10:30,151	890		115,20
			890	115,20
			890	115,20
28/02/2025	16:10:28,577	5		115,18
			5	115,18
			5	115,18
28/02/2025	16:10:20,708	11		115,18
			6	115,18
			5	115,18
			11	115,18
28/02/2025	16:10:17,822	175		115,28
			175	115,28
			175	115,28
28/02/2025	16:10:04,491	2		115,20
			2	115,20
			2	115,20
28/02/2025	16:10:00,317	5		115,28
			5	115,28
			5	115,28
28/02/2025	16:09:56,921	25		115,32
			25	115,32
			25	115,32
28/02/2025	16:09:56,439	10		115,24
			10	115,24
			10	115,24
28/02/2025	16:09:39,728	9		115,22
			9	115,22
			9	115,22
28/02/2025	16:09:38,515	10		115,20
			10	115,20
			10	115,20
28/02/2025	16:09:35,024	1		115,22
			1	115,22
			1	115,22
28/02/2025	16:09:34,417	2		115,30
			2	115,30
			2	115,30
28/02/2025	16:09:33,941	5		115,30
			5	115,30
			5	115,30
28/02/2025	16:09:31,099	112		115,46
			112	115,46
			112	115,46
28/02/2025	16:09:28,429	220		115,44
			220	115,44
			220	115,44
28/02/2025	16:09:25,837	4		115,52
			4	115,52
			4	115,52
28/02/2025	16:09:22,792	70		115,50
			35	115,50
			70	115,50
			18	115,50
			17	115,50
28/02/2025	16:09:22,683	700		115,48
			700	115,48
			700	115,48
28/02/2025	16:09:14,611	1 300		115,48
			1 300	115,48
			1 300	115,48
28/02/2025	16:09:14,273	300		115,22
			300	115,22
			300	115,22
28/02/2025	16:09:12,003	87		115,30
			87	115,30
			87	115,30
28/02/2025	16:09:09,084	20		115,22
			20	115,22
			20	115,22
28/02/2025	16:09:07,263	10		115,24
			10	115,24
			10	115,24
28/02/2025	16:09:04,800	1		115,08
			1	115,08
			1	115,08
28/02/2025	16:09:00,247	21		115,20
			21	115,20
			21	115,20
28/02/2025	16:08:59,278	50		115,10
			50	115,10
			50	115,10
28/02/2025	16:08:56,230	397		115,06
			397	115,06
			397	115,06
28/02/2025	16:08:54,872	44		115,08
			44	115,08
			44	115,08
28/02/2025	16:08:54,779	25		115,08
			25	115,08
			25	115,08
28/02/2025	16:08:43,407	100		115,30
			100	115,30
			100	115,30
28/02/2025	16:08:40,091	175		115,10
			175	115,10
			175	115,10
28/02/2025	16:08:34,368	6		115,00
			6	115,00
			6	115,00
28/02/2025	16:08:26,914	5		115,14
			5	115,14
			5	115,14
28/02/2025	16:08:21,805	25		115,14
			25	115,14
			25	115,14
28/02/2025	16:08:19,550	18		115,20
			18	115,20
			18	115,20
28/02/2025	16:08:07,217	7		115,16
			7	115,16
			7	115,16
28/02/2025	16:08:03,886	40		115,00
			40	115,00
			30	115,00
			10	115,00
28/02/2025	16:07:47,413	1 000		115,08
			1 000	115,08
			1 000	115,08
28/02/2025	16:07:45,453	50		115,12
			50	115,12
			50	115,12
28/02/2025	16:07:42,961	24		115,14
			24	115,14
			24	115,14
28/02/2025	16:07:33,301	1		115,08
			1	115,08
			1	115,08
28/02/2025	16:07:32,697	1 290		115,10
			440	115,10
			750	115,10
			1 290	115,10
			100	115,10
28/02/2025	16:07:32,549	343		115,00
			55	115,00
			23	115,00
			343	115,00
			10	115,00
			150	115,00
			60	115,00
			25	115,00
			20	115,00
28/02/2025	16:07:28,775	25		114,92
			25	114,92
			25	114,92
28/02/2025	16:07:28,538	50		114,90
			50	114,90
			50	114,90
28/02/2025	16:07:20,182	25		114,92
			10	114,92
			15	114,92
			25	114,92
28/02/2025	16:07:15,255	15		114,88
			15	114,88
			15	114,88
28/02/2025	16:07:14,681	20		114,88
			20	114,88
			20	114,88
28/02/2025	16:07:14,190	1		114,88
			1	114,88
			1	114,88
28/02/2025	16:07:08,351	22		114,80
			22	114,80
			22	114,80
28/02/2025	16:07:08,202	880		114,80
			750	114,80
			100	114,80
			30	114,80
			880	114,80
28/02/2025	16:07:01,831	200		114,46
			200	114,46
			200	114,46
28/02/2025	16:06:59,744	2		114,42
			2	114,42
			2	114,42
28/02/2025	16:06:54,075	100		114,48
			100	114,48
			100	114,48
28/02/2025	16:06:50,315	43		114,58
			43	114,58
			43	114,58
28/02/2025	16:06:49,504	10		114,52
			10	114,52
			10	114,52
28/02/2025	16:06:43,558	775		114,60
			775	114,60
			775	114,60
28/02/2025	16:06:43,325	2		114,54
			2	114,54
			2	114,54
28/02/2025	16:06:38,662	20		114,52
			20	114,52
			20	114,52
28/02/2025	16:06:33,921	200		114,48
			200	114,48
			200	114,48
28/02/2025	16:06:31,750	1		114,42
			1	114,42
			1	114,42
28/02/2025	16:06:30,021	80		114,38
			80	114,38
			80	114,38
28/02/2025	16:06:19,727	21		113,96
			21	113,96
			21	113,96
28/02/2025	16:06:18,115	1		113,88
			1	113,88
			1	113,88
28/02/2025	16:06:12,801	75		113,74
			75	113,74
			75	113,74
28/02/2025	16:06:06,960	100		113,74
			100	113,74
			100	113,74
28/02/2025	16:06:06,054	3		113,74
			3	113,74
			3	113,74
28/02/2025	16:06:04,835	75		113,66
			75	113,66
			75	113,66
28/02/2025	16:06:02,923	9		113,78
			9	113,78
			9	113,78
28/02/2025	16:05:54,407	570		113,80
			570	113,80
			570	113,80
28/02/2025	16:05:45,103	11		113,76
			11	113,76
			11	113,76
28/02/2025	16:05:43,286	4		113,66
			4	113,66
			4	113,66
28/02/2025	16:05:35,853	8		113,64
			8	113,64
			8	113,64
28/02/2025	16:05:35,424	10		113,70
			10	113,70
			10	113,70
28/02/2025	16:05:30,759	5		113,66
			5	113,66
			5	113,66
28/02/2025	16:05:27,946	1		113,64
			1	113,64
			1	113,64
28/02/2025	16:05:26,892	10		113,66
			10	113,66
			10	113,66
28/02/2025	16:05:22,935	1		113,78
			1	113,78
			1	113,78
28/02/2025	16:05:15,936	20		113,86
			20	113,86
			20	113,86
28/02/2025	16:05:12,750	1		113,76
			1	113,76
			1	113,76
28/02/2025	16:05:04,715	1 000		113,80
			1 000	113,80
			1 000	113,80
28/02/2025	16:05:03,235	30		113,84
			30	113,84
			30	113,84
28/02/2025	16:04:55,181	90		114,06
			90	114,06
			90	114,06
28/02/2025	16:04:50,142	100		114,10
			100	114,10
			100	114,10
28/02/2025	16:04:46,160	1		114,06
			1	114,06
			1	114,06
28/02/2025	16:04:42,247	13		113,98
			13	113,98
			13	113,98
28/02/2025	16:04:39,448	70		113,84
			70	113,84
			70	113,84
28/02/2025	16:04:39,223	30		113,86
			30	113,86
			30	113,86
28/02/2025	16:04:38,492	18		113,92
			18	113,92
			18	113,92
28/02/2025	16:04:36,320	10		113,84
			10	113,84
			10	113,84
28/02/2025	16:04:32,852	1		113,90
			1	113,90
			1	113,90
28/02/2025	16:04:31,308	25		113,92
			25	113,92
			25	113,92
28/02/2025	16:04:24,288	27		113,86
			27	113,86
			27	113,86
28/02/2025	16:04:22,534	100		113,80
			100	113,80
			100	113,80
28/02/2025	16:04:21,697	100		113,78
			100	113,78
			100	113,78
28/02/2025	16:04:16,273	33		113,66
			33	113,66
			33	113,66
28/02/2025	16:04:07,972	9		113,66
			9	113,66
			9	113,66
28/02/2025	16:04:06,451	1		113,68
			1	113,68
			1	113,68
28/02/2025	16:04:06,063	10		113,68
			10	113,68
			10	113,68
28/02/2025	16:04:00,114	50		113,62
			50	113,62
			50	113,62
28/02/2025	16:03:59,198	1		113,56
			1	113,56
			1	113,56
28/02/2025	16:03:52,563	10		113,48
			10	113,48
			10	113,48
28/02/2025	16:03:51,557	11		113,40
			5	113,40
			11	113,40
			6	113,40
28/02/2025	16:03:50,754	150		113,50
			150	113,50
			150	113,50
28/02/2025	16:03:50,112	20		113,56
			20	113,56
			20	113,56
28/02/2025	16:03:49,970	10		113,60
			10	113,60
			10	113,60
28/02/2025	16:03:48,882	11		113,68
			11	113,68
			11	113,68
28/02/2025	16:03:47,065	100		113,68
			100	113,68
			100	113,68
28/02/2025	16:03:43,252	250		113,72
			250	113,72
			250	113,72
28/02/2025	16:03:38,125	15		113,66
			15	113,66
			15	113,66
28/02/2025	16:03:35,042	20		113,68
			20	113,68
			20	113,68
28/02/2025	16:03:34,837	10		113,68
			10	113,68
			10	113,68
28/02/2025	16:03:32,082	15		113,90
			15	113,90
			15	113,90
28/02/2025	16:03:28,267	353		113,80
			53	113,80
			100	113,80
			353	113,80
			200	113,80
28/02/2025	16:03:25,003	25		113,94
			25	113,94
			25	113,94
28/02/2025	16:03:24,268	10		113,94
			10	113,94
			10	113,94
28/02/2025	16:03:23,605	6		113,90
			6	113,90
			6	113,90
28/02/2025	16:03:23,450	100		114,00
			100	114,00
			25	114,00
			55	114,00
			20	114,00
28/02/2025	16:03:21,039	200		114,10
			200	114,10
			200	114,10
28/02/2025	16:03:19,005	100		114,18
			100	114,18
			100	114,18
28/02/2025	16:03:13,229	10		114,06
			10	114,06
			10	114,06
28/02/2025	16:03:08,039	70		114,18
			70	114,18
			70	114,18
28/02/2025	16:03:04,206	3		114,20
			3	114,20
			3	114,20
28/02/2025	16:02:56,951	10		114,32
			10	114,32
			10	114,32
28/02/2025	16:02:54,268	81		114,26
			81	114,26
			81	114,26
28/02/2025	16:02:41,374	3		114,20
			3	114,20
			3	114,20
28/02/2025	16:02:29,984	10		114,44
			5	114,44
			10	114,44
			5	114,44
28/02/2025	16:02:27,471	2		114,46
			2	114,46
			2	114,46
28/02/2025	16:02:27,138	4		114,40
			4	114,40
			4	114,40
28/02/2025	16:02:20,275	8		114,34
			8	114,34
			8	114,34
28/02/2025	16:02:16,213	30		114,06
			30	114,06
			30	114,06
28/02/2025	16:02:13,689	87		114,04
			87	114,04
			87	114,04
28/02/2025	16:02:11,946	100		114,00
			100	114,00
			100	114,00
28/02/2025	16:02:06,792	2		114,06
			2	114,06
			2	114,06
28/02/2025	16:02:05,770	1		114,08
			1	114,08
			1	114,08
28/02/2025	16:01:57,108	50		113,78
			50	113,78
			50	113,78
28/02/2025	16:01:54,673	5		113,94
			5	113,94
			5	113,94
28/02/2025	16:01:54,016	175		113,96
			175	113,96
			175	113,96
28/02/2025	16:01:52,077	50		113,88
			50	113,88
			50	113,88
28/02/2025	16:01:50,503	100		113,90
			100	113,90
			100	113,90
28/02/2025	16:01:48,444	1		113,82
			1	113,82
			1	113,82
28/02/2025	16:01:37,587	4		113,94
			4	113,94
			4	113,94
28/02/2025	16:01:36,658	3		113,82
			3	113,82
			3	113,82
28/02/2025	16:01:29,593	35		113,92
			35	113,92
			35	113,92
28/02/2025	16:01:26,800	3		113,92
			3	113,92
			3	113,92
28/02/2025	16:01:22,817	5		113,86
			5	113,86
			5	113,86
28/02/2025	16:01:18,701	100		114,04
			100	114,04
			100	114,04
28/02/2025	16:01:16,536	200		113,90
			200	113,90
			200	113,90
28/02/2025	16:01:15,448	4		114,04
			4	114,04
			4	114,04
28/02/2025	16:01:09,049	10		114,14
			10	114,14
			10	114,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,48 / Vente: 116,54
Volume: 916 313
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 16:19:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)