Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1115

1773

58,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	13:25:52,678	500		59,30
			500	59,30
			330	59,30
			50	59,30
			120	59,30
27.09.2024	13:25:49,355	500		59,30
			500	59,30
			500	59,30
27.09.2024	13:25:40,313	15		59,31
			15	59,31
			15	59,31
27.09.2024	13:25:12,792	1		59,32
			1	59,32
			1	59,32
27.09.2024	13:24:38,889	20		59,34
			20	59,34
			20	59,34
27.09.2024	13:23:16,893	40		59,35
			40	59,35
			40	59,35
27.09.2024	13:23:16,758	60		59,35
			60	59,35
			60	59,35
27.09.2024	13:23:08,522	1		59,38
			1	59,38
			1	59,38
27.09.2024	13:23:04,375	100		59,38
			100	59,38
			100	59,38
27.09.2024	13:23:01,977	100		59,39
			100	59,39
			100	59,39
27.09.2024	13:22:54,939	120		59,38
			120	59,38
			20	59,38
			100	59,38
27.09.2024	13:22:44,474	20		59,38
			20	59,38
			20	59,38
27.09.2024	13:22:15,459	1 515		59,40
			1 515	59,40
			1 505	59,40
			10	59,40
27.09.2024	13:21:59,578	500		59,41
			500	59,41
			500	59,41
27.09.2024	13:21:55,362	9		59,41
			9	59,41
			9	59,41
27.09.2024	13:19:08,181	48		59,43
			48	59,43
			48	59,43
27.09.2024	13:17:54,637	30		59,40
			30	59,40
			30	59,40
27.09.2024	13:17:51,560	10		59,39
			10	59,39
			10	59,39
27.09.2024	13:17:14,059	17		59,37
			17	59,37
			17	59,37
27.09.2024	13:17:11,636	70		59,38
			50	59,38
			70	59,38
			20	59,38
27.09.2024	13:17:11,190	500		59,38
			500	59,38
			500	59,38
27.09.2024	13:17:10,360	500		59,38
			500	59,38
			500	59,38
27.09.2024	13:16:33,651	500		59,38
			500	59,38
			500	59,38
27.09.2024	13:16:13,161	35		59,37
			35	59,37
			35	59,37
27.09.2024	13:16:05,771	10		59,38
			10	59,38
			10	59,38
27.09.2024	13:16:04,286	40		59,37
			40	59,37
			40	59,37
27.09.2024	13:15:58,466	22		59,37
			22	59,37
			22	59,37
27.09.2024	13:14:57,417	18		59,40
			18	59,40
			1	59,40
			17	59,40
27.09.2024	13:13:24,825	500		59,39
			500	59,39
			500	59,39
27.09.2024	13:13:23,393	15		59,39
			15	59,39
			15	59,39
27.09.2024	13:13:06,706	250		59,40
			250	59,40
			250	59,40
27.09.2024	13:12:33,499	17		59,46
			17	59,46
			17	59,46
27.09.2024	13:12:20,712	3		59,46
			3	59,46
			3	59,46
27.09.2024	13:12:12,094	75		59,45
			75	59,45
			75	59,45
27.09.2024	13:11:17,349	20		59,50
			20	59,50
			20	59,50
27.09.2024	13:11:04,071	200		59,49
			200	59,49
			200	59,49
27.09.2024	13:10:50,689	9		59,49
			9	59,49
			9	59,49
27.09.2024	13:10:49,608	2		59,48
			2	59,48
			2	59,48
27.09.2024	13:10:30,134	100		59,49
			100	59,49
			100	59,49
27.09.2024	13:09:32,957	250		59,43
			250	59,43
			250	59,43
27.09.2024	13:09:13,875	21		59,44
			21	59,44
			21	59,44
27.09.2024	13:08:45,076	130		59,41
			130	59,41
			130	59,41
27.09.2024	13:08:24,815	6		59,42
			6	59,42
			6	59,42
27.09.2024	13:08:13,135	25		59,42
			25	59,42
			25	59,42
27.09.2024	13:07:58,639	19		59,43
			19	59,43
			19	59,43
27.09.2024	13:07:46,727	43		59,40
			43	59,40
			43	59,40
27.09.2024	13:07:42,334	45		59,39
			45	59,39
			45	59,39
27.09.2024	13:06:49,704	8		59,40
			8	59,40
			8	59,40
27.09.2024	13:06:39,337	10		59,42
			10	59,42
			10	59,42
27.09.2024	13:06:11,920	35		59,44
			35	59,44
			35	59,44
27.09.2024	13:05:34,082	35		59,47
			35	59,47
			35	59,47
27.09.2024	13:05:02,730	35		59,51
			35	59,51
			35	59,51
27.09.2024	13:04:52,591	160		59,51
			160	59,51
			160	59,51
27.09.2024	13:03:19,494	50		59,52
			50	59,52
			50	59,52
27.09.2024	13:03:03,520	4		59,50
			4	59,50
			4	59,50
27.09.2024	13:02:45,302	20		59,51
			20	59,51
			20	59,51
27.09.2024	13:02:17,729	500		59,50
			500	59,50
			500	59,50
27.09.2024	13:00:32,094	2		59,63
			2	59,63
			2	59,63
27.09.2024	12:59:58,572	72		59,47
			72	59,47
			72	59,47
27.09.2024	12:59:53,048	16		59,48
			16	59,48
			16	59,48
27.09.2024	12:59:42,541	1 500		59,47
			1 500	59,47
			1 500	59,47
27.09.2024	12:59:35,850	500		59,48
			500	59,48
			500	59,48
27.09.2024	12:59:18,569	50		59,47
			50	59,47
			50	59,47
27.09.2024	12:59:17,107	1		59,48
			1	59,48
			1	59,48
27.09.2024	12:59:07,139	86		59,48
			86	59,48
			86	59,48
27.09.2024	12:58:25,171	1		59,46
			1	59,46
			1	59,46
27.09.2024	12:56:37,870	155		59,48
			155	59,48
			155	59,48
27.09.2024	12:56:14,451	5		59,47
			5	59,47
			5	59,47
27.09.2024	12:55:40,671	310		59,47
			310	59,47
			310	59,47
27.09.2024	12:53:48,418	500		59,50
			500	59,50
			500	59,50
27.09.2024	12:53:43,829	500		59,50
			500	59,50
			500	59,50
27.09.2024	12:53:34,317	50		59,48
			50	59,48
			50	59,48
27.09.2024	12:53:18,895	2 970		59,48
			2 970	59,48
			2 970	59,48
27.09.2024	12:53:09,933	500		59,50
			500	59,50
			500	59,50
27.09.2024	12:52:59,726	500		59,50
			500	59,50
			500	59,50
27.09.2024	12:52:52,756	500		59,50
			500	59,50
			500	59,50
27.09.2024	12:52:44,988	31		59,51
			31	59,51
			31	59,51
27.09.2024	12:52:25,366	100		59,52
			60	59,52
			37	59,52
			3	59,52
			100	59,52
27.09.2024	12:52:10,046	1 000		59,51
			1 000	59,51
			1 000	59,51
27.09.2024	12:51:39,984	4		59,51
			4	59,51
			4	59,51
27.09.2024	12:50:57,421	200		59,52
			200	59,52
			200	59,52
27.09.2024	12:50:47,349	160		59,51
			160	59,51
			160	59,51
27.09.2024	12:50:38,626	50		59,52
			50	59,52
			50	59,52
27.09.2024	12:49:19,658	18		59,49
			18	59,49
			18	59,49
27.09.2024	12:49:10,341	300		59,48
			300	59,48
			300	59,48
27.09.2024	12:48:37,726	110		59,47
			110	59,47
			110	59,47
27.09.2024	12:48:31,662	15		59,47
			15	59,47
			15	59,47
27.09.2024	12:47:15,390	30		59,47
			30	59,47
			30	59,47
27.09.2024	12:46:52,241	25		59,50
			25	59,50
			25	59,50
27.09.2024	12:45:29,919	25		59,49
			25	59,49
			25	59,49
27.09.2024	12:45:24,564	500		59,48
			500	59,48
			500	59,48
27.09.2024	12:45:21,785	20		59,47
			20	59,47
			20	59,47
27.09.2024	12:45:13,797	250		59,46
			250	59,46
			250	59,46
27.09.2024	12:45:06,090	1		59,46
			1	59,46
			1	59,46
27.09.2024	12:44:50,413	6		59,47
			6	59,47
			6	59,47
27.09.2024	12:44:34,460	10		59,44
			10	59,44
			10	59,44
27.09.2024	12:44:08,824	21		59,43
			21	59,43
			21	59,43
27.09.2024	12:44:05,673	250		59,43
			250	59,43
			250	59,43
27.09.2024	12:43:59,594	10		59,45
			10	59,45
			10	59,45
27.09.2024	12:43:40,193	1		59,44
			1	59,44
			1	59,44
27.09.2024	12:43:35,489	1		59,43
			1	59,43
			1	59,43
27.09.2024	12:42:52,269	500		59,45
			17	59,45
			100	59,45
			500	59,45
			383	59,45
27.09.2024	12:41:40,350	1		59,51
			1	59,51
			1	59,51
27.09.2024	12:41:34,107	2		59,51
			2	59,51
			2	59,51
27.09.2024	12:41:17,804	150		59,50
			150	59,50
			150	59,50
27.09.2024	12:40:34,007	20		59,47
			20	59,47
			20	59,47
27.09.2024	12:40:06,957	100		59,50
			100	59,50
			100	59,50
27.09.2024	12:39:59,613	113		59,51
			113	59,51
			113	59,51
27.09.2024	12:39:44,314	16		59,49
			16	59,49
			16	59,49
27.09.2024	12:39:29,105	1		59,50
			1	59,50
			1	59,50
27.09.2024	12:39:08,385	1 000		59,49
			1 000	59,49
			1 000	59,49
27.09.2024	12:38:57,214	5		59,49
			5	59,49
			5	59,49
27.09.2024	12:38:49,103	2		59,49
			2	59,49
			2	59,49
27.09.2024	12:37:50,440	5		59,56
			5	59,56
			5	59,56
27.09.2024	12:37:29,259	60		59,56
			60	59,56
			60	59,56
27.09.2024	12:36:52,618	70		59,55
			70	59,55
			70	59,55
27.09.2024	12:36:08,058	200		59,54
			200	59,54
			200	59,54
27.09.2024	12:35:37,174	105		59,55
			105	59,55
			105	59,55
27.09.2024	12:34:53,616	4		59,55
			4	59,55
			4	59,55
27.09.2024	12:33:58,111	100		59,50
			100	59,50
			100	59,50
27.09.2024	12:33:53,529	200		59,50
			200	59,50
			200	59,50
27.09.2024	12:33:21,820	5		59,50
			5	59,50
			5	59,50
27.09.2024	12:33:10,958	100		59,50
			100	59,50
			100	59,50
27.09.2024	12:32:41,618	43		59,50
			43	59,50
			43	59,50
27.09.2024	12:32:01,321	10		59,53
			10	59,53
			10	59,53
27.09.2024	12:31:58,610	420		59,55
			420	59,55
			420	59,55
27.09.2024	12:31:31,505	37		59,54
			37	59,54
			37	59,54
27.09.2024	12:30:36,581	40		59,55
			40	59,55
			40	59,55
27.09.2024	12:30:32,672	100		59,56
			100	59,56
			100	59,56
27.09.2024	12:30:21,726	100		59,54
			100	59,54
			100	59,54
27.09.2024	12:29:03,753	50		59,51
			50	59,51
			50	59,51
27.09.2024	12:29:01,751	300		59,50
			300	59,50
			300	59,50
27.09.2024	12:28:32,988	2 025		59,48
			2 000	59,48
			2 025	59,48
			25	59,48
27.09.2024	12:27:44,036	800		59,50
			800	59,50
			800	59,50
27.09.2024	12:27:43,972	70		59,50
			35	59,50
			35	59,50
			70	59,50
27.09.2024	12:27:08,260	50		59,58
			50	59,58
			50	59,58
27.09.2024	12:27:01,820	100		59,58
			100	59,58
			100	59,58
27.09.2024	12:26:30,613	82		59,59
			82	59,59
			82	59,59
27.09.2024	12:24:25,155	18		59,63
			18	59,63
			18	59,63
27.09.2024	12:24:10,028	500		59,66
			500	59,66
			500	59,66
27.09.2024	12:23:54,182	10		59,66
			10	59,66
			10	59,66
27.09.2024	12:22:52,376	15		59,67
			15	59,67
			15	59,67
27.09.2024	12:20:33,482	20		59,65
			20	59,65
			20	59,65
27.09.2024	12:20:14,022	1		59,66
			1	59,66
			1	59,66
27.09.2024	12:20:09,231	200		59,65
			200	59,65
			200	59,65
27.09.2024	12:20:04,426	50		59,69
			50	59,69
			50	59,69
27.09.2024	12:19:50,456	10		59,68
			10	59,68
			10	59,68
27.09.2024	12:19:49,624	500		59,68
			500	59,68
			500	59,68
27.09.2024	12:19:29,890	10		59,68
			10	59,68
			10	59,68
27.09.2024	12:18:49,618	3		59,67
			3	59,67
			3	59,67
27.09.2024	12:18:29,632	35		59,66
			35	59,66
			35	59,66
27.09.2024	12:17:41,268	57		59,68
			57	59,68
			57	59,68
27.09.2024	12:17:30,397	10		59,69
			10	59,69
			10	59,69
27.09.2024	12:17:20,025	16		59,68
			16	59,68
			16	59,68
27.09.2024	12:17:17,384	8		59,70
			8	59,70
			8	59,70
27.09.2024	12:16:53,522	10		59,70
			10	59,70
			10	59,70
27.09.2024	12:16:40,097	30		59,71
			30	59,71
			30	59,71
27.09.2024	12:16:34,498	300		59,70
			300	59,70
			300	59,70
27.09.2024	12:16:28,382	300		59,69
			300	59,69
			300	59,69
27.09.2024	12:16:04,313	30		59,69
			30	59,69
			30	59,69
27.09.2024	12:15:52,353	80		59,67
			80	59,67
			80	59,67
27.09.2024	12:15:42,582	20		59,68
			20	59,68
			20	59,68
27.09.2024	12:15:35,760	50		59,68
			50	59,68
			50	59,68
27.09.2024	12:14:33,292	71		59,66
			71	59,66
			71	59,66
27.09.2024	12:13:37,893	10		59,66
			10	59,66
			10	59,66
27.09.2024	12:13:36,114	10		59,67
			10	59,67
			10	59,67
27.09.2024	12:13:31,339	80		59,65
			80	59,65
			80	59,65
27.09.2024	12:13:16,616	200		59,64
			200	59,64
			200	59,64
27.09.2024	12:13:15,580	26		59,64
			26	59,64
			26	59,64
27.09.2024	12:13:04,072	500		59,61
			155	59,61
			345	59,61
			500	59,61
27.09.2024	12:12:44,913	54		59,61
			54	59,61
			54	59,61
27.09.2024	12:12:31,422	1		59,62
			1	59,62
			1	59,62
27.09.2024	12:11:58,602	50		59,60
			50	59,60
			50	59,60
27.09.2024	12:11:50,877	200		59,60
			200	59,60
			200	59,60
27.09.2024	12:11:09,466	60		59,60
			60	59,60
			60	59,60
27.09.2024	12:10:56,109	250		59,59
			250	59,59
			250	59,59
27.09.2024	12:10:27,098	4		59,60
			4	59,60
			4	59,60
27.09.2024	12:09:44,486	8		59,61
			8	59,61
			8	59,61
27.09.2024	12:09:28,174	40		59,60
			40	59,60
			40	59,60
27.09.2024	12:09:06,120	132		59,60
			32	59,60
			132	59,60
			100	59,60
27.09.2024	12:09:03,894	6		59,60
			6	59,60
			6	59,60
27.09.2024	12:08:47,202	78		59,58
			78	59,58
			78	59,58
27.09.2024	12:07:22,530	18		59,59
			18	59,59
			18	59,59
27.09.2024	12:07:14,007	33		59,58
			33	59,58
			33	59,58
27.09.2024	12:06:58,177	4		59,57
			4	59,57
			4	59,57
27.09.2024	12:06:56,988	101		59,56
			101	59,56
			101	59,56
27.09.2024	12:06:54,245	3		59,58
			3	59,58
			3	59,58
27.09.2024	12:06:45,407	34		59,59
			34	59,59
			34	59,59
27.09.2024	12:06:33,940	100		59,56
			100	59,56
			100	59,56
27.09.2024	12:06:13,708	20		59,57
			20	59,57
			20	59,57
27.09.2024	12:06:10,117	3		59,55
			3	59,55
			3	59,55
27.09.2024	12:06:08,718	8		59,56
			8	59,56
			8	59,56
27.09.2024	12:06:04,892	25		59,56
			25	59,56
			25	59,56
27.09.2024	12:05:53,322	14		59,56
			14	59,56
			14	59,56
27.09.2024	12:05:19,395	100		59,56
			100	59,56
			100	59,56
27.09.2024	12:04:54,470	200		59,56
			200	59,56
			200	59,56
27.09.2024	12:04:43,649	240		59,56
			100	59,56
			140	59,56
			240	59,56
27.09.2024	12:04:35,882	420		59,55
			100	59,55
			420	59,55
			20	59,55
			200	59,55
			100	59,55
27.09.2024	12:04:35,758	186		59,54
			168	59,54
			18	59,54
			186	59,54
27.09.2024	12:04:27,083	17 956		59,53
			17 956	59,53
			17 956	59,53
27.09.2024	12:04:10,676	109		59,52
			109	59,52
			109	59,52
27.09.2024	12:04:08,199	100		59,52
			100	59,52
			100	59,52
27.09.2024	12:03:58,830	6		59,53
			6	59,53
			6	59,53
27.09.2024	12:03:41,076	87		59,51
			87	59,51
			87	59,51
27.09.2024	12:03:07,992	1		59,49
			1	59,49
			1	59,49
27.09.2024	12:02:25,447	25		59,53
			25	59,53
			25	59,53
27.09.2024	12:02:18,739	25		59,53
			25	59,53
			25	59,53
27.09.2024	12:02:09,048	200		59,53
			200	59,53
			200	59,53
27.09.2024	12:01:40,220	1		59,53
			1	59,53
			1	59,53
27.09.2024	12:01:23,115	101		59,51
			101	59,51
			101	59,51
27.09.2024	12:01:20,102	90		59,51
			90	59,51
			90	59,51
27.09.2024	12:01:12,849	20		59,48
			20	59,48
			20	59,48
27.09.2024	11:59:54,273	17 956		59,53
			17 956	59,53
			17 956	59,53
27.09.2024	11:59:29,425	30		59,53
			30	59,53
			30	59,53
27.09.2024	11:59:06,501	10		59,51
			10	59,51
			10	59,51
27.09.2024	11:58:28,073	20		59,47
			20	59,47
			20	59,47
27.09.2024	11:58:22,298	490		59,46
			490	59,46
			490	59,46
27.09.2024	11:58:18,496	500		59,46
			500	59,46
			500	59,46
27.09.2024	11:57:55,613	41		59,51
			41	59,51
			41	59,51
27.09.2024	11:57:47,558	4		59,51
			4	59,51
			4	59,51
27.09.2024	11:57:44,856	51		59,50
			51	59,50
			51	59,50
27.09.2024	11:57:40,185	6		59,49
			6	59,49
			6	59,49
27.09.2024	11:57:24,273	33		59,50
			33	59,50
			33	59,50
27.09.2024	11:57:21,274	50		59,50
			50	59,50
			50	59,50
27.09.2024	11:57:02,390	10		59,52
			10	59,52
			10	59,52
27.09.2024	11:56:57,811	6		59,51
			6	59,51
			6	59,51
27.09.2024	11:56:51,062	50		59,52
			50	59,52
			50	59,52
27.09.2024	11:56:20,372	44		59,49
			44	59,49
			44	59,49
27.09.2024	11:56:07,071	80		59,50
			80	59,50
			80	59,50
27.09.2024	11:56:02,132	500		59,51
			500	59,51
			500	59,51
27.09.2024	11:55:50,885	3 026		59,50
			3 026	59,50
			26	59,50
			3 000	59,50
27.09.2024	11:55:17,202	60		59,51
			60	59,51
			60	59,51
27.09.2024	11:55:02,114	208		59,50
			208	59,50
			208	59,50
27.09.2024	11:55:01,974	1 366		59,50
			35	59,50
			500	59,50
			500	59,50
			687	59,50
			100	59,50
			866	59,50
			40	59,50
			4	59,50
27.09.2024	11:54:50,336	500		59,50
			500	59,50
			395	59,50
			105	59,50
27.09.2024	11:54:50,181	1 000		59,50
			500	59,50
			800	59,50
			500	59,50
			200	59,50
27.09.2024	11:54:44,540	500		59,50
			255	59,50
			500	59,50
			50	59,50
			45	59,50
			150	59,50
27.09.2024	11:54:33,820	500		59,49
			500	59,49
			500	59,49
27.09.2024	11:54:24,384	500		59,49
			500	59,49
			500	59,49
27.09.2024	11:54:07,226	80		59,48
			80	59,48
			80	59,48
27.09.2024	11:53:52,413	15		59,47
			15	59,47
			15	59,47
27.09.2024	11:53:44,689	500		59,49
			500	59,49
			500	59,49
27.09.2024	11:53:09,817	40		59,48
			40	59,48
			40	59,48
27.09.2024	11:52:44,301	170		59,48
			100	59,48
			170	59,48
			70	59,48
27.09.2024	11:51:53,625	20		59,45
			20	59,45
			20	59,45
27.09.2024	11:51:49,225	16		59,45
			16	59,45
			16	59,45
27.09.2024	11:51:47,940	25		59,44
			25	59,44
			25	59,44
27.09.2024	11:51:41,825	347		59,44
			347	59,44
			347	59,44
27.09.2024	11:50:13,682	100		59,43
			100	59,43
			100	59,43
27.09.2024	11:50:12,151	40		59,42
			40	59,42
			40	59,42
27.09.2024	11:50:10,307	3		59,42
			3	59,42
			3	59,42
27.09.2024	11:50:06,806	1		59,43
			1	59,43
			1	59,43
27.09.2024	11:49:58,858	251		59,44
			251	59,44
			251	59,44
27.09.2024	11:49:44,585	144		59,43
			144	59,43
			144	59,43
27.09.2024	11:49:20,524	44		59,41
			44	59,41
			44	59,41
27.09.2024	11:49:17,059	100		59,40
			100	59,40
			100	59,40
27.09.2024	11:49:15,427	300		59,40
			300	59,40
			300	59,40
27.09.2024	11:49:04,003	1		59,40
			1	59,40
			1	59,40
27.09.2024	11:48:08,082	20		59,43
			20	59,43
			20	59,43
27.09.2024	11:47:44,882	1		59,42
			1	59,42
			1	59,42
27.09.2024	11:47:41,122	10		59,41
			10	59,41
			10	59,41
27.09.2024	11:46:23,239	65		59,40
			65	59,40
			65	59,40
27.09.2024	11:45:58,357	14		59,40
			14	59,40
			14	59,40
27.09.2024	11:45:41,362	1		59,40
			1	59,40
			1	59,40
27.09.2024	11:44:57,320	2		59,41
			2	59,41
			2	59,41
27.09.2024	11:43:38,548	333		59,44
			333	59,44
			333	59,44
27.09.2024	11:43:15,372	10		59,43
			10	59,43
			10	59,43
27.09.2024	11:42:42,343	25		59,43
			25	59,43
			25	59,43
27.09.2024	11:42:39,734	220		59,41
			220	59,41
			220	59,41
27.09.2024	11:42:29,828	20		59,40
			20	59,40
			20	59,40
27.09.2024	11:41:41,595	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:41:11,648	13		59,40
			13	59,40
			13	59,40
27.09.2024	11:40:51,847	20		59,41
			20	59,41
			20	59,41
27.09.2024	11:40:49,900	33		59,42
			33	59,42
			33	59,42
27.09.2024	11:40:45,903	169		59,43
			169	59,43
			169	59,43
27.09.2024	11:40:22,700	13		59,43
			13	59,43
			13	59,43
27.09.2024	11:40:14,036	20		59,43
			20	59,43
			20	59,43
27.09.2024	11:40:13,929	1		59,44
			1	59,44
			1	59,44
27.09.2024	11:39:44,102	129		59,45
			79	59,45
			50	59,45
			129	59,45
27.09.2024	11:39:43,977	455		59,45
			300	59,45
			455	59,45
			155	59,45
27.09.2024	11:39:30,980	80		59,43
			80	59,43
			80	59,43
27.09.2024	11:39:11,021	15		59,41
			15	59,41
			15	59,41
27.09.2024	11:38:57,210	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:38:49,640	500		59,40
			500	59,40
			500	59,40
27.09.2024	11:38:43,343	100		59,39
			100	59,39
			100	59,39
27.09.2024	11:38:27,700	2		59,40
			2	59,40
			2	59,40
27.09.2024	11:36:57,773	170		59,39
			170	59,39
			170	59,39
27.09.2024	11:36:37,650	300		59,38
			300	59,38
			300	59,38
27.09.2024	11:36:15,140	20		59,35
			20	59,35
			20	59,35
27.09.2024	11:36:10,735	300		59,35
			300	59,35
			300	59,35
27.09.2024	11:35:50,744	500		59,34
			500	59,34
			500	59,34
27.09.2024	11:35:43,048	200		59,35
			200	59,35
			200	59,35
27.09.2024	11:35:30,284	75		59,36
			75	59,36
			75	59,36
27.09.2024	11:35:26,365	99		59,38
			99	59,38
			99	59,38
27.09.2024	11:34:32,016	1		59,34
			1	59,34
			1	59,34
27.09.2024	11:34:21,726	1		59,35
			1	59,35
			1	59,35
27.09.2024	11:33:42,978	20		59,36
			20	59,36
			20	59,36
27.09.2024	11:33:08,396	16		59,31
			16	59,31
			16	59,31
27.09.2024	11:32:30,351	500		59,29
			500	59,29
			500	59,29
27.09.2024	11:32:24,662	75		59,28
			75	59,28
			75	59,28
27.09.2024	11:32:04,628	198		59,31
			198	59,31
			198	59,31
27.09.2024	11:31:51,471	96		59,30
			96	59,30
			96	59,30
27.09.2024	11:31:00,045	100		59,29
			100	59,29
			100	59,29
27.09.2024	11:30:41,112	200		59,27
			200	59,27
			200	59,27
27.09.2024	11:30:40,890	100		59,28
			100	59,28
			100	59,28
27.09.2024	11:30:31,366	100		59,29
			100	59,29
			100	59,29
27.09.2024	11:28:37,080	20		59,32
			20	59,32
			20	59,32
27.09.2024	11:28:26,396	5		59,35
			5	59,35
			5	59,35
27.09.2024	11:28:21,725	270		59,33
			100	59,33
			270	59,33
			170	59,33
27.09.2024	11:28:17,629	500		59,34
			500	59,34
			500	59,34
27.09.2024	11:27:24,616	100		59,34
			100	59,34
			100	59,34
27.09.2024	11:27:16,787	70		59,32
			70	59,32
			70	59,32
27.09.2024	11:26:44,023	15		59,36
			15	59,36
			15	59,36
27.09.2024	11:26:26,587	40		59,38
			40	59,38
			40	59,38
27.09.2024	11:26:06,702	5		59,38
			5	59,38
			5	59,38
27.09.2024	11:25:56,175	350		59,38
			350	59,38
			350	59,38
27.09.2024	11:25:00,493	25		59,42
			25	59,42
			25	59,42
27.09.2024	11:25:00,257	95		59,42
			95	59,42
			95	59,42
27.09.2024	11:24:08,527	14		59,41
			14	59,41
			14	59,41
27.09.2024	11:23:40,484	16		59,41
			16	59,41
			16	59,41
27.09.2024	11:23:03,146	470		59,40
			470	59,40
			470	59,40
27.09.2024	11:23:00,124	500		59,40
			500	59,40
			500	59,40

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung