Tradegate Exchange

Nvidia Corp.

1373

854

118.34

Date	Time	Volume	Order Volume	Price
31/01/2025	09:47:40.767	2		118.34
			2	118.34
			2	118.34
31/01/2025	09:47:20.353	176		118.28
			176	118.28
			176	118.28
31/01/2025	09:47:20.097	624		118.28
			50	118.28
			20	118.28
			45	118.28
			500	118.28
			624	118.28
			4	118.28
			5	118.28
31/01/2025	09:46:51.452	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:46:47.757	20		118.32
			20	118.32
			20	118.32
31/01/2025	09:46:44.336	2		118.36
			2	118.36
			2	118.36
31/01/2025	09:46:37.128	9		118.38
			9	118.38
			9	118.38
31/01/2025	09:46:28.576	250		118.32
			250	118.32
			250	118.32
31/01/2025	09:46:13.660	200		118.32
			200	118.32
			200	118.32
31/01/2025	09:46:07.924	25		118.36
			25	118.36
			25	118.36
31/01/2025	09:46:02.239	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:46:01.660	10		118.36
			10	118.36
			10	118.36
31/01/2025	09:45:44.057	108		118.34
			108	118.34
			108	118.34
31/01/2025	09:45:24.155	40		118.34
			40	118.34
			40	118.34
31/01/2025	09:45:20.785	30		118.38
			30	118.38
			30	118.38
31/01/2025	09:44:59.181	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:44:56.391	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:44:55.837	4		118.38
			4	118.38
			4	118.38
31/01/2025	09:44:55.527	30		118.38
			30	118.38
			30	118.38
31/01/2025	09:44:05.112	8		118.38
			8	118.38
			8	118.38
31/01/2025	09:44:01.337	6		118.34
			6	118.34
			6	118.34
31/01/2025	09:43:57.588	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:43:50.181	1		118.28
			1	118.28
			1	118.28
31/01/2025	09:43:46.745	5		118.28
			5	118.28
			5	118.28
31/01/2025	09:43:21.436	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:43:20.370	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:43:18.808	200		118.34
			200	118.34
			200	118.34
31/01/2025	09:42:52.730	65		118.36
			65	118.36
			65	118.36
31/01/2025	09:42:45.771	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:42:39.128	200		118.36
			200	118.36
			200	118.36
31/01/2025	09:42:35.525	1		118.42
			1	118.42
			1	118.42
31/01/2025	09:42:35.270	3		118.36
			3	118.36
			3	118.36
31/01/2025	09:42:25.222	162		118.36
			162	118.36
			162	118.36
31/01/2025	09:41:39.303	150		118.40
			150	118.40
			150	118.40
31/01/2025	09:41:38.543	2		118.40
			2	118.40
			2	118.40
31/01/2025	09:41:34.363	100		118.34
			100	118.34
			100	118.34
31/01/2025	09:41:22.661	100		118.40
			100	118.40
			100	118.40
31/01/2025	09:41:15.624	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:41:05.753	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:41:05.050	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:40:50.791	110		118.44
			110	118.44
			110	118.44
31/01/2025	09:40:50.178	10		118.34
			10	118.34
			10	118.34
31/01/2025	09:40:35.706	100		118.46
			100	118.46
			100	118.46
31/01/2025	09:40:29.508	20		118.36
			20	118.36
			20	118.36
31/01/2025	09:40:14.601	35		118.34
			35	118.34
			35	118.34
31/01/2025	09:40:10.033	100		118.34
			100	118.34
			1	118.34
			92	118.34
			4	118.34
			3	118.34
31/01/2025	09:40:03.517	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:40:01.557	11		118.40
			11	118.40
			11	118.40
31/01/2025	09:39:50.482	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:39:49.947	4		118.44
			4	118.44
			4	118.44
31/01/2025	09:39:41.657	10		118.44
			10	118.44
			10	118.44
31/01/2025	09:39:21.828	10		118.42
			10	118.42
			10	118.42
31/01/2025	09:39:15.876	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:38:27.279	20		118.38
			20	118.38
			20	118.38
31/01/2025	09:38:18.262	50		118.36
			50	118.36
			50	118.36
31/01/2025	09:38:10.814	15		118.36
			15	118.36
			15	118.36
31/01/2025	09:38:09.401	17		118.36
			17	118.36
			17	118.36
31/01/2025	09:38:00.750	5		118.38
			5	118.38
			5	118.38
31/01/2025	09:37:59.808	2		118.38
			2	118.38
			2	118.38
31/01/2025	09:37:58.331	2		118.38
			2	118.38
			2	118.38
31/01/2025	09:37:46.428	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:37:39.644	20		118.40
			20	118.40
			20	118.40
31/01/2025	09:37:20.226	26		118.36
			26	118.36
			26	118.36
31/01/2025	09:37:18.286	13		118.40
			13	118.40
			13	118.40
31/01/2025	09:37:15.721	15		118.40
			15	118.40
			15	118.40
31/01/2025	09:37:05.971	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:36:57.187	5		118.44
			5	118.44
			5	118.44
31/01/2025	09:36:46.551	350		118.38
			350	118.38
			350	118.38
31/01/2025	09:36:44.493	100		118.38
			100	118.38
			100	118.38
31/01/2025	09:36:43.685	15		118.44
			15	118.44
			15	118.44
31/01/2025	09:36:38.510	5		118.44
			5	118.44
			5	118.44
31/01/2025	09:36:33.844	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:36:31.941	30		118.38
			30	118.38
			30	118.38
31/01/2025	09:36:31.784	4		118.46
			4	118.46
			4	118.46
31/01/2025	09:36:21.776	4		118.50
			4	118.50
			4	118.50
31/01/2025	09:36:21.568	10		118.50
			10	118.50
			10	118.50
31/01/2025	09:35:34.622	2		118.54
			2	118.54
			2	118.54
31/01/2025	09:35:32.869	2		118.54
			2	118.54
			2	118.54
31/01/2025	09:35:26.033	17		118.54
			17	118.54
			17	118.54
31/01/2025	09:35:25.904	2		118.54
			2	118.54
			2	118.54
31/01/2025	09:35:16.230	400		118.48
			400	118.48
			400	118.48
31/01/2025	09:35:11.321	20		118.46
			20	118.46
			12	118.46
			8	118.46
31/01/2025	09:35:05.006	400		118.46
			400	118.46
			400	118.46
31/01/2025	09:34:56.914	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:50.806	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:50.525	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:46.879	5		118.40
			5	118.40
			5	118.40
31/01/2025	09:34:40.413	3		118.38
			3	118.38
			3	118.38
31/01/2025	09:34:26.551	3		118.46
			3	118.46
			3	118.46
31/01/2025	09:34:23.755	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:34:19.960	100		118.38
			100	118.38
			100	118.38
31/01/2025	09:34:14.228	3		118.46
			3	118.46
			3	118.46
31/01/2025	09:34:11.198	26		118.46
			26	118.46
			21	118.46
			5	118.46
31/01/2025	09:34:06.343	10		118.44
			10	118.44
			10	118.44
31/01/2025	09:34:03.538	5		118.44
			5	118.44
			5	118.44
31/01/2025	09:33:28.708	1		118.32
			1	118.32
			1	118.32
31/01/2025	09:33:15.506	15		118.38
			15	118.38
			15	118.38
31/01/2025	09:33:14.023	126		118.38
			126	118.38
			126	118.38
31/01/2025	09:33:12.771	4		118.38
			4	118.38
			4	118.38
31/01/2025	09:33:08.802	4		118.44
			4	118.44
			4	118.44
31/01/2025	09:33:05.058	5		118.46
			5	118.46
			5	118.46
31/01/2025	09:32:54.575	30		118.46
			30	118.46
			30	118.46
31/01/2025	09:32:52.577	2		118.46
			2	118.46
			2	118.46
31/01/2025	09:32:41.360	95		118.46
			95	118.46
			95	118.46
31/01/2025	09:32:38.890	1		118.40
			1	118.40
			1	118.40
31/01/2025	09:32:29.327	500		118.44
			500	118.44
			500	118.44
31/01/2025	09:32:06.539	18		118.46
			18	118.46
			18	118.46
31/01/2025	09:31:57.120	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:31:50.817	5		118.42
			5	118.42
			5	118.42
31/01/2025	09:31:25.111	9		118.46
			9	118.46
			9	118.46
31/01/2025	09:31:17.609	1		118.46
			1	118.46
			1	118.46
31/01/2025	09:30:55.210	30		118.40
			30	118.40
			30	118.40
31/01/2025	09:30:11.438	6		118.44
			6	118.44
			6	118.44
31/01/2025	09:30:10.643	56		118.44
			51	118.44
			5	118.44
			5	118.44
			50	118.44
			1	118.44
31/01/2025	09:29:53.626	500		118.44
			500	118.44
			500	118.44
31/01/2025	09:29:41.746	20		118.42
			20	118.42
			20	118.42
31/01/2025	09:29:32.471	3		118.42
			3	118.42
			3	118.42
31/01/2025	09:29:25.253	50		118.42
			50	118.42
			50	118.42
31/01/2025	09:29:23.679	5		118.42
			5	118.42
			5	118.42
31/01/2025	09:29:17.532	161		118.42
			161	118.42
			161	118.42
31/01/2025	09:29:13.925	10		118.38
			10	118.38
			10	118.38
31/01/2025	09:29:12.389	20		118.38
			20	118.38
			20	118.38
31/01/2025	09:29:08.766	2		118.42
			2	118.42
			2	118.42
31/01/2025	09:29:07.283	15		118.38
			15	118.38
			15	118.38
31/01/2025	09:29:05.852	9		118.42
			9	118.42
			9	118.42
31/01/2025	09:29:04.532	25		118.42
			25	118.42
			25	118.42
31/01/2025	09:28:48.778	4		118.36
			4	118.36
			4	118.36
31/01/2025	09:28:48.656	20		118.42
			20	118.42
			20	118.42
31/01/2025	09:28:41.676	8		118.40
			8	118.40
			8	118.40
31/01/2025	09:28:36.789	2		118.40
			2	118.40
			2	118.40
31/01/2025	09:28:34.527	300		118.36
			290	118.36
			300	118.36
			10	118.36
31/01/2025	09:28:24.739	8		118.38
			8	118.38
			8	118.38
31/01/2025	09:28:24.211	87		118.38
			87	118.38
			87	118.38
31/01/2025	09:28:17.122	5		118.38
			5	118.38
			5	118.38
31/01/2025	09:28:12.239	4		118.38
			4	118.38
			4	118.38
31/01/2025	09:28:07.556	10		118.38
			10	118.38
			10	118.38
31/01/2025	09:28:07.161	100		118.40
			100	118.40
			100	118.40
31/01/2025	09:28:01.364	1		118.44
			1	118.44
			1	118.44
31/01/2025	09:27:54.067	257		118.42
			50	118.42
			257	118.42
			185	118.42
			8	118.42
			14	118.42
31/01/2025	09:27:53.800	500		118.42
			500	118.42
			500	118.42
31/01/2025	09:27:46.494	500		118.42
			500	118.42
			500	118.42
31/01/2025	09:27:40.310	786		118.42
			786	118.42
			243	118.42
			393	118.42
			150	118.42
31/01/2025	09:27:33.354	829		118.42
			100	118.42
			2	118.42
			227	118.42
			500	118.42
			829	118.42
31/01/2025	09:26:54.594	500		118.38
			500	118.38
			500	118.38
31/01/2025	09:26:53.333	90		118.38
			90	118.38
			90	118.38
31/01/2025	09:26:45.946	80		118.34
			80	118.34
			80	118.34
31/01/2025	09:26:29.997	51		118.34
			51	118.34
			51	118.34
31/01/2025	09:26:29.172	6		118.34
			6	118.34
			6	118.34
31/01/2025	09:26:16.170	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:25:59.101	500		118.36
			500	118.36
			500	118.36
31/01/2025	09:25:57.416	20		118.36
			20	118.36
			20	118.36
31/01/2025	09:25:53.385	10		118.36
			10	118.36
			10	118.36
31/01/2025	09:25:48.426	50		118.34
			50	118.34
			50	118.34
31/01/2025	09:25:34.393	5		118.36
			5	118.36
			5	118.36
31/01/2025	09:25:10.286	3		118.36
			3	118.36
			3	118.36
31/01/2025	09:25:09.199	18		118.36
			18	118.36
			18	118.36
31/01/2025	09:25:03.493	2		118.38
			2	118.38
			2	118.38
31/01/2025	09:24:58.985	100		118.38
			100	118.38
			17	118.38
			83	118.38
31/01/2025	09:24:49.890	422		118.38
			422	118.38
			422	118.38
31/01/2025	09:24:49.309	9		118.38
			9	118.38
			9	118.38
31/01/2025	09:24:46.583	5		118.38
			5	118.38
			5	118.38
31/01/2025	09:24:42.524	10		118.38
			10	118.38
			10	118.38
31/01/2025	09:24:41.233	40		118.38
			40	118.38
			40	118.38
31/01/2025	09:24:36.791	20		118.38
			20	118.38
			20	118.38
31/01/2025	09:24:17.518	85		118.38
			85	118.38
			85	118.38
31/01/2025	09:24:17.420	11		118.38
			11	118.38
			11	118.38
31/01/2025	09:23:53.278	500		118.38
			500	118.38
			500	118.38
31/01/2025	09:23:43.144	2		118.32
			2	118.32
			2	118.32
31/01/2025	09:23:41.641	80		118.38
			80	118.38
			80	118.38
31/01/2025	09:23:36.917	10		118.38
			10	118.38
			10	118.38
31/01/2025	09:23:35.114	3		118.38
			3	118.38
			3	118.38
31/01/2025	09:23:21.858	3		118.36
			3	118.36
			3	118.36
31/01/2025	09:23:17.019	10		118.34
			10	118.34
			10	118.34
31/01/2025	09:23:15.363	20		118.34
			20	118.34
			20	118.34
31/01/2025	09:23:13.826	120		118.28
			120	118.28
			120	118.28
31/01/2025	09:22:59.555	250		118.28
			250	118.28
			250	118.28
31/01/2025	09:22:57.935	25		118.36
			25	118.36
			25	118.36
31/01/2025	09:22:51.066	138		118.30
			138	118.30
			138	118.30
31/01/2025	09:22:48.928	1		118.34
			1	118.34
			1	118.34
31/01/2025	09:22:48.637	30		118.30
			30	118.30
			30	118.30
31/01/2025	09:22:44.304	50		118.34
			50	118.34
			50	118.34
31/01/2025	09:22:40.261	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:22:33.083	12		118.34
			12	118.34
			12	118.34
31/01/2025	09:22:16.623	1		118.30
			1	118.30
			1	118.30
31/01/2025	09:22:14.410	65		118.30
			65	118.30
			65	118.30
31/01/2025	09:22:14.084	1		118.28
			1	118.28
			1	118.28
31/01/2025	09:22:05.795	126		118.34
			126	118.34
			126	118.34
31/01/2025	09:22:01.270	9		118.28
			9	118.28
			9	118.28
31/01/2025	09:21:29.472	10		118.26
			10	118.26
			10	118.26
31/01/2025	09:21:28.511	15		118.24
			15	118.24
			15	118.24
31/01/2025	09:21:20.777	50		118.24
			50	118.24
			50	118.24
31/01/2025	09:21:09.389	5		118.30
			5	118.30
			5	118.30
31/01/2025	09:20:48.434	6		118.30
			6	118.30
			6	118.30
31/01/2025	09:20:34.586	100		118.24
			100	118.24
			100	118.24
31/01/2025	09:20:29.052	10		118.30
			10	118.30
			10	118.30
31/01/2025	09:20:17.544	48		118.30
			48	118.30
			48	118.30
31/01/2025	09:20:07.799	180		118.24
			180	118.24
			180	118.24
31/01/2025	09:19:51.279	1		118.34
			1	118.34
			1	118.34
31/01/2025	09:19:45.445	1		118.26
			1	118.26
			1	118.26
31/01/2025	09:19:38.197	4		118.34
			4	118.34
			4	118.34
31/01/2025	09:19:37.798	9		118.28
			9	118.28
			9	118.28
31/01/2025	09:19:35.073	1		118.34
			1	118.34
			1	118.34
31/01/2025	09:19:17.052	170		118.24
			52	118.24
			170	118.24
			118	118.24
31/01/2025	09:19:02.254	30		118.24
			30	118.24
			30	118.24
31/01/2025	09:18:55.847	10		118.24
			10	118.24
			10	118.24
31/01/2025	09:18:35.402	80		118.22
			80	118.22
			80	118.22
31/01/2025	09:18:23.624	2		118.26
			2	118.26
			2	118.26
31/01/2025	09:18:10.289	33		118.26
			33	118.26
			33	118.26
31/01/2025	09:18:03.247	20		118.18
			20	118.18
			20	118.18
31/01/2025	09:17:59.151	500		118.24
			500	118.24
			500	118.24
31/01/2025	09:17:52.337	2		118.24
			2	118.24
			2	118.24
31/01/2025	09:17:41.338	50		118.20
			50	118.20
			50	118.20
31/01/2025	09:17:32.946	40		118.20
			40	118.20
			40	118.20
31/01/2025	09:17:29.325	88		118.20
			88	118.20
			75	118.20
			13	118.20
31/01/2025	09:17:29.119	501		118.20
			1	118.20
			501	118.20
			500	118.20
31/01/2025	09:17:07.709	500		118.20
			500	118.20
			500	118.20
31/01/2025	09:16:59.784	9		118.28
			9	118.28
			9	118.28
31/01/2025	09:16:55.947	100		118.20
			100	118.20
			100	118.20
31/01/2025	09:16:51.123	20		118.18
			20	118.18
			20	118.18
31/01/2025	09:16:34.890	10		118.30
			10	118.30
			10	118.30
31/01/2025	09:16:27.332	200		118.30
			200	118.30
			200	118.30
31/01/2025	09:16:20.210	41		118.30
			40	118.30
			1	118.30
			41	118.30
31/01/2025	09:16:17.434	60		118.18
			25	118.18
			60	118.18
			35	118.18
31/01/2025	09:16:17.341	10		118.18
			10	118.18
			10	118.18
31/01/2025	09:16:12.679	1		118.26
			1	118.26
			1	118.26
31/01/2025	09:16:04.691	25		118.24
			25	118.24
			25	118.24
31/01/2025	09:16:01.797	50		118.24
			50	118.24
			50	118.24
31/01/2025	09:15:52.576	12		118.22
			12	118.22
			12	118.22
31/01/2025	09:15:52.242	10		118.22
			10	118.22
			10	118.22
31/01/2025	09:15:48.580	50		118.22
			50	118.22
			50	118.22
31/01/2025	09:15:37.388	10		118.18
			2	118.18
			10	118.18
			8	118.18
31/01/2025	09:15:36.975	4		118.26
			4	118.26
			4	118.26
31/01/2025	09:15:33.347	8		118.26
			8	118.26
			8	118.26
31/01/2025	09:15:33.239	84		118.26
			84	118.26
			84	118.26
31/01/2025	09:15:31.225	2		118.26
			2	118.26
			2	118.26
31/01/2025	09:15:27.864	40		118.26
			40	118.26
			40	118.26
31/01/2025	09:15:26.588	15		118.26
			15	118.26
			15	118.26
31/01/2025	09:15:14.031	5		118.26
			5	118.26
			5	118.26
31/01/2025	09:14:57.506	500		118.26
			500	118.26
			500	118.26
31/01/2025	09:14:57.094	17		118.32
			17	118.32
			17	118.32
31/01/2025	09:14:45.496	30		118.30
			30	118.30
			30	118.30
31/01/2025	09:14:38.613	80		118.26
			80	118.26
			80	118.26
31/01/2025	09:14:33.146	500		118.30
			10	118.30
			490	118.30
			500	118.30
31/01/2025	09:14:19.522	4		118.32
			4	118.32
			4	118.32
31/01/2025	09:14:17.833	1		118.32
			1	118.32
			1	118.32
31/01/2025	09:14:16.633	4		118.32
			4	118.32
			4	118.32
31/01/2025	09:14:16.482	10		118.32
			10	118.32
			10	118.32
31/01/2025	09:14:10.596	3		118.30
			3	118.30
			3	118.30
31/01/2025	09:14:10.500	3		118.32
			3	118.32
			3	118.32
31/01/2025	09:14:07.830	20		118.30
			20	118.30
			20	118.30
31/01/2025	09:14:06.353	10		118.30
			10	118.30
			10	118.30
31/01/2025	09:14:03.251	2		118.32
			2	118.32
			2	118.32
31/01/2025	09:14:02.184	400		118.32
			400	118.32
			400	118.32
31/01/2025	09:13:56.344	100		118.30
			100	118.30
			100	118.30
31/01/2025	09:13:36.620	9		118.32
			9	118.32
			9	118.32
31/01/2025	09:13:35.811	2		118.32
			2	118.32
			2	118.32
31/01/2025	09:13:27.697	65		118.32
			65	118.32
			65	118.32
31/01/2025	09:13:17.861	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:13:16.950	5		118.32
			5	118.32
			5	118.32
31/01/2025	09:13:13.601	42		118.32
			42	118.32
			42	118.32
31/01/2025	09:13:10.369	50		118.32
			50	118.32
			50	118.32
31/01/2025	09:12:56.118	2		118.30
			2	118.30
			2	118.30
31/01/2025	09:12:55.053	100		118.32
			100	118.32
			100	118.32
31/01/2025	09:12:54.591	100		118.30
			100	118.30
			100	118.30
31/01/2025	09:12:51.980	67		118.32
			67	118.32
			67	118.32
31/01/2025	09:12:43.739	30		118.32
			30	118.32
			30	118.32
31/01/2025	09:12:42.146	1		118.32
			1	118.32
			1	118.32
31/01/2025	09:12:37.528	1		118.32
			1	118.32
			1	118.32
31/01/2025	09:12:37.412	2		118.32
			2	118.32
			2	118.32
31/01/2025	09:12:30.930	5		118.28
			5	118.28
			5	118.28
31/01/2025	09:12:30.252	35		118.26
			35	118.26
			35	118.26
31/01/2025	09:12:25.705	500		118.32
			500	118.32
			500	118.32
31/01/2025	09:12:22.494	2		118.36
			2	118.36
			2	118.36
31/01/2025	09:12:15.945	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:12:14.506	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:12:11.095	190		118.26
			190	118.26
			190	118.26
31/01/2025	09:12:07.624	10		118.26
			10	118.26
			10	118.26
31/01/2025	09:12:03.617	1		118.26
			1	118.26
			1	118.26
31/01/2025	09:11:58.894	179		118.26
			179	118.26
			179	118.26
31/01/2025	09:11:53.306	42		118.34
			42	118.34
			42	118.34
31/01/2025	09:11:41.074	101		118.30
			10	118.30
			30	118.30
			61	118.30
			101	118.30
31/01/2025	09:11:39.283	42		118.32
			42	118.32
			42	118.32
31/01/2025	09:11:33.111	200		118.32
			200	118.32
			200	118.32
31/01/2025	09:11:32.205	35		118.32
			35	118.32
			35	118.32
31/01/2025	09:11:32.114	22		118.32
			22	118.32
			22	118.32
31/01/2025	09:11:25.159	25		118.32
			25	118.32
			25	118.32
31/01/2025	09:11:23.478	2		118.32
			2	118.32
			2	118.32
31/01/2025	09:11:14.186	1		118.36
			1	118.36
			1	118.36
31/01/2025	09:11:12.303	50		118.36
			50	118.36
			50	118.36
31/01/2025	09:11:11.165	251		118.38
			200	118.38
			51	118.38
			251	118.38
31/01/2025	09:10:48.112	502		118.38
			502	118.38
			2	118.38
			500	118.38
31/01/2025	09:10:28.746	50		118.38
			50	118.38
			50	118.38
31/01/2025	09:10:03.526	45		118.42
			45	118.42
			45	118.42
31/01/2025	09:09:43.765	800		118.42
			2	118.42
			798	118.42
			800	118.42
31/01/2025	09:09:33.933	97		118.40
			97	118.40
			97	118.40
31/01/2025	09:09:31.566	125		118.40
			125	118.40
			125	118.40
31/01/2025	09:09:25.247	10		118.38
			10	118.38
			10	118.38
31/01/2025	09:09:14.007	2		118.40
			2	118.40
			2	118.40
31/01/2025	09:09:12.534	5		118.40
			5	118.40
			5	118.40
31/01/2025	09:09:11.768	10		118.40
			10	118.40
			10	118.40
31/01/2025	09:09:11.233	4		118.38
			4	118.38
			4	118.38
31/01/2025	09:09:08.944	4		118.40
			4	118.40
			4	118.40
31/01/2025	09:09:01.111	15		118.38
			15	118.38
			15	118.38
31/01/2025	09:08:55.754	500		118.36
			500	118.36
			500	118.36
31/01/2025	09:08:49.841	500		118.40
			500	118.40
			500	118.40
31/01/2025	09:08:38.496	35		118.40
			35	118.40
			35	118.40
31/01/2025	09:08:28.521	5		118.40
			5	118.40
			5	118.40
31/01/2025	09:08:27.564	1		118.38
			1	118.38
			1	118.38
31/01/2025	09:08:26.341	35		118.40
			35	118.40
			35	118.40
31/01/2025	09:08:21.141	100		118.40
			100	118.40
			100	118.40
31/01/2025	09:08:20.995	200		118.42
			200	118.42
			200	118.42
31/01/2025	09:08:07.565	500		118.38
			500	118.38
			500	118.38
31/01/2025	09:08:05.106	130		118.38
			130	118.38
			130	118.38
31/01/2025	09:08:04.804	125		118.44
			125	118.44
			125	118.44
31/01/2025	09:07:58.831	10		118.44
			10	118.44
			10	118.44
31/01/2025	09:07:50.422	2		118.44
			2	118.44
			2	118.44
31/01/2025	09:07:39.027	15		118.44
			15	118.44
			15	118.44
31/01/2025	09:07:24.769	80		118.44
			80	118.44
			80	118.44
31/01/2025	09:07:21.515	100		118.36
			30	118.36
			1	118.36
			69	118.36
			100	118.36
31/01/2025	09:07:00.779	376		118.44
			4	118.44
			5	118.44
			4	118.44
			376	118.44
			363	118.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.28 / Ask: 118.34
Volume: 106 613
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 09:47:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice