Nvidia Corp.
- Information
- Last
- Buy
- Sell
7459
5811
113.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 21:59:58.864 | 263 | 113.04 | |
263 | 113.04 | |||
263 | 113.04 | |||
16/08/2024 | 21:59:56.970 | 415 | 113.00 | |
293 | 113.00 | |||
100 | 113.00 | |||
415 | 113.00 | |||
22 | 113.00 | |||
16/08/2024 | 21:59:53.724 | 100 | 112.96 | |
100 | 112.96 | |||
100 | 112.96 | |||
16/08/2024 | 21:59:48.232 | 250 | 112.92 | |
250 | 112.92 | |||
250 | 112.92 | |||
16/08/2024 | 21:59:41.181 | 30 | 112.92 | |
30 | 112.92 | |||
30 | 112.92 | |||
16/08/2024 | 21:59:37.388 | 1 000 | 112.92 | |
1 000 | 112.92 | |||
1 000 | 112.92 | |||
16/08/2024 | 21:59:22.731 | 80 | 112.88 | |
80 | 112.88 | |||
80 | 112.88 | |||
16/08/2024 | 21:58:56.815 | 200 | 112.92 | |
200 | 112.92 | |||
200 | 112.92 | |||
16/08/2024 | 21:58:56.648 | 10 | 112.82 | |
10 | 112.82 | |||
10 | 112.82 | |||
16/08/2024 | 21:58:26.361 | 1 | 112.86 | |
1 | 112.86 | |||
1 | 112.86 | |||
16/08/2024 | 21:58:20.790 | 1 000 | 112.92 | |
1 000 | 112.92 | |||
1 000 | 112.92 | |||
16/08/2024 | 21:58:19.363 | 306 | 112.94 | |
306 | 112.94 | |||
306 | 112.94 | |||
16/08/2024 | 21:58:12.287 | 20 | 112.98 | |
20 | 112.98 | |||
20 | 112.98 | |||
16/08/2024 | 21:58:04.055 | 119 | 112.90 | |
119 | 112.90 | |||
119 | 112.90 | |||
16/08/2024 | 21:57:46.997 | 4 | 112.98 | |
4 | 112.98 | |||
4 | 112.98 | |||
16/08/2024 | 21:57:32.065 | 4 | 113.00 | |
4 | 113.00 | |||
4 | 113.00 | |||
16/08/2024 | 21:57:31.914 | 25 | 113.00 | |
25 | 113.00 | |||
21 | 113.00 | |||
4 | 113.00 | |||
16/08/2024 | 21:57:06.680 | 120 | 112.92 | |
120 | 112.92 | |||
120 | 112.92 | |||
16/08/2024 | 21:57:01.469 | 20 | 112.94 | |
20 | 112.94 | |||
20 | 112.94 | |||
16/08/2024 | 21:56:58.252 | 50 | 112.94 | |
50 | 112.94 | |||
50 | 112.94 | |||
16/08/2024 | 21:56:58.061 | 40 | 112.94 | |
40 | 112.94 | |||
40 | 112.94 | |||
16/08/2024 | 21:56:43.759 | 1 388 | 112.98 | |
1 000 | 112.98 | |||
300 | 112.98 | |||
1 388 | 112.98 | |||
88 | 112.98 | |||
16/08/2024 | 21:56:35.955 | 2 000 | 112.96 | |
2 000 | 112.96 | |||
2 000 | 112.96 | |||
16/08/2024 | 21:56:28.269 | 6 530 | 112.90 | |
30 | 112.90 | |||
6 530 | 112.90 | |||
6 500 | 112.90 | |||
16/08/2024 | 21:56:16.398 | 150 | 112.84 | |
150 | 112.84 | |||
150 | 112.84 | |||
16/08/2024 | 21:55:42.636 | 100 | 112.82 | |
100 | 112.82 | |||
100 | 112.82 | |||
16/08/2024 | 21:55:37.348 | 80 | 112.88 | |
80 | 112.88 | |||
80 | 112.88 | |||
16/08/2024 | 21:55:28.185 | 523 | 112.80 | |
400 | 112.80 | |||
123 | 112.80 | |||
523 | 112.80 | |||
16/08/2024 | 21:55:23.553 | 100 | 112.76 | |
100 | 112.76 | |||
100 | 112.76 | |||
16/08/2024 | 21:54:52.370 | 45 | 112.68 | |
45 | 112.68 | |||
45 | 112.68 | |||
16/08/2024 | 21:54:10.812 | 55 | 112.64 | |
55 | 112.64 | |||
55 | 112.64 | |||
16/08/2024 | 21:53:40.918 | 500 | 112.62 | |
500 | 112.62 | |||
500 | 112.62 | |||
16/08/2024 | 21:53:07.220 | 45 | 112.66 | |
45 | 112.66 | |||
45 | 112.66 | |||
16/08/2024 | 21:51:58.315 | 9 | 112.74 | |
9 | 112.74 | |||
9 | 112.74 | |||
16/08/2024 | 21:51:51.702 | 450 | 112.60 | |
450 | 112.60 | |||
450 | 112.60 | |||
16/08/2024 | 21:51:09.760 | 50 | 112.70 | |
50 | 112.70 | |||
50 | 112.70 | |||
16/08/2024 | 21:51:09.529 | 20 | 112.70 | |
20 | 112.70 | |||
20 | 112.70 | |||
16/08/2024 | 21:50:59.885 | 20 | 112.58 | |
20 | 112.58 | |||
20 | 112.58 | |||
16/08/2024 | 21:50:52.150 | 380 | 112.64 | |
380 | 112.64 | |||
380 | 112.64 | |||
16/08/2024 | 21:50:43.096 | 80 | 112.68 | |
80 | 112.68 | |||
80 | 112.68 | |||
16/08/2024 | 21:50:32.698 | 16 | 112.70 | |
16 | 112.70 | |||
16 | 112.70 | |||
16/08/2024 | 21:48:47.655 | 10 | 112.48 | |
10 | 112.48 | |||
10 | 112.48 | |||
16/08/2024 | 21:48:46.037 | 92 | 112.42 | |
92 | 112.42 | |||
92 | 112.42 | |||
16/08/2024 | 21:48:42.889 | 19 | 112.50 | |
19 | 112.50 | |||
19 | 112.50 | |||
16/08/2024 | 21:48:04.798 | 1 | 112.60 | |
1 | 112.60 | |||
1 | 112.60 | |||
16/08/2024 | 21:48:02.556 | 29 | 112.50 | |
29 | 112.50 | |||
29 | 112.50 | |||
16/08/2024 | 21:47:49.166 | 80 | 112.44 | |
80 | 112.44 | |||
80 | 112.44 | |||
16/08/2024 | 21:47:36.343 | 74 | 112.36 | |
74 | 112.36 | |||
74 | 112.36 | |||
16/08/2024 | 21:47:19.985 | 2 | 112.48 | |
2 | 112.48 | |||
2 | 112.48 | |||
16/08/2024 | 21:46:35.380 | 294 | 112.50 | |
50 | 112.50 | |||
200 | 112.50 | |||
294 | 112.50 | |||
44 | 112.50 | |||
16/08/2024 | 21:45:49.443 | 30 | 112.60 | |
30 | 112.60 | |||
30 | 112.60 | |||
16/08/2024 | 21:45:48.636 | 90 | 112.62 | |
90 | 112.62 | |||
90 | 112.62 | |||
16/08/2024 | 21:45:42.213 | 65 | 112.66 | |
65 | 112.66 | |||
65 | 112.66 | |||
16/08/2024 | 21:45:24.052 | 1 364 | 112.68 | |
1 364 | 112.68 | |||
1 364 | 112.68 | |||
16/08/2024 | 21:44:29.621 | 200 | 112.70 | |
200 | 112.70 | |||
8 | 112.70 | |||
192 | 112.70 | |||
16/08/2024 | 21:44:11.307 | 25 | 112.76 | |
25 | 112.76 | |||
25 | 112.76 | |||
16/08/2024 | 21:43:20.947 | 275 | 112.74 | |
275 | 112.74 | |||
275 | 112.74 | |||
16/08/2024 | 21:42:35.694 | 18 | 112.80 | |
18 | 112.80 | |||
18 | 112.80 | |||
16/08/2024 | 21:42:09.430 | 150 | 112.70 | |
150 | 112.70 | |||
150 | 112.70 | |||
16/08/2024 | 21:41:52.719 | 12 | 112.72 | |
12 | 112.72 | |||
12 | 112.72 | |||
16/08/2024 | 21:39:01.086 | 480 | 112.76 | |
480 | 112.76 | |||
480 | 112.76 | |||
16/08/2024 | 21:39:00.981 | 520 | 112.76 | |
520 | 112.76 | |||
520 | 112.76 | |||
16/08/2024 | 21:38:55.975 | 100 | 112.84 | |
100 | 112.84 | |||
100 | 112.84 | |||
16/08/2024 | 21:38:53.101 | 100 | 112.84 | |
100 | 112.84 | |||
100 | 112.84 | |||
16/08/2024 | 21:38:37.636 | 10 | 112.84 | |
10 | 112.84 | |||
10 | 112.84 | |||
16/08/2024 | 21:36:58.803 | 100 | 112.88 | |
100 | 112.88 | |||
100 | 112.88 | |||
16/08/2024 | 21:36:54.502 | 1 | 112.88 | |
1 | 112.88 | |||
1 | 112.88 | |||
16/08/2024 | 21:36:36.755 | 2 | 112.82 | |
2 | 112.82 | |||
2 | 112.82 | |||
16/08/2024 | 21:36:25.162 | 695 | 112.88 | |
695 | 112.88 | |||
695 | 112.88 | |||
16/08/2024 | 21:36:24.076 | 2 008 | 112.88 | |
2 005 | 112.88 | |||
3 | 112.88 | |||
8 | 112.88 | |||
2 000 | 112.88 | |||
16/08/2024 | 21:35:27.992 | 2 000 | 112.86 | |
2 000 | 112.86 | |||
2 000 | 112.86 | |||
16/08/2024 | 21:35:15.591 | 847 | 112.88 | |
847 | 112.88 | |||
847 | 112.88 | |||
16/08/2024 | 21:34:35.975 | 50 | 112.92 | |
30 | 112.92 | |||
20 | 112.92 | |||
50 | 112.92 | |||
16/08/2024 | 21:34:01.745 | 330 | 112.80 | |
330 | 112.80 | |||
330 | 112.80 | |||
16/08/2024 | 21:33:53.579 | 20 | 112.88 | |
20 | 112.88 | |||
20 | 112.88 | |||
16/08/2024 | 21:33:04.860 | 8 | 112.86 | |
8 | 112.86 | |||
8 | 112.86 | |||
16/08/2024 | 21:32:13.184 | 10 | 112.78 | |
10 | 112.78 | |||
10 | 112.78 | |||
16/08/2024 | 21:31:24.462 | 50 | 112.76 | |
50 | 112.76 | |||
50 | 112.76 | |||
16/08/2024 | 21:31:05.645 | 21 | 112.86 | |
21 | 112.86 | |||
21 | 112.86 | |||
16/08/2024 | 21:30:15.903 | 400 | 112.88 | |
400 | 112.88 | |||
400 | 112.88 | |||
16/08/2024 | 21:29:12.854 | 350 | 112.78 | |
350 | 112.78 | |||
350 | 112.78 | |||
16/08/2024 | 21:27:52.894 | 1 000 | 112.78 | |
1 000 | 112.78 | |||
1 000 | 112.78 | |||
16/08/2024 | 21:27:44.176 | 40 | 112.76 | |
40 | 112.76 | |||
40 | 112.76 | |||
16/08/2024 | 21:25:43.657 | 23 | 112.66 | |
23 | 112.66 | |||
23 | 112.66 | |||
16/08/2024 | 21:25:09.290 | 15 | 112.76 | |
15 | 112.76 | |||
15 | 112.76 | |||
16/08/2024 | 21:25:04.069 | 650 | 112.64 | |
650 | 112.64 | |||
650 | 112.64 | |||
16/08/2024 | 21:24:57.302 | 50 | 112.66 | |
50 | 112.66 | |||
50 | 112.66 | |||
16/08/2024 | 21:24:09.732 | 218 | 112.70 | |
218 | 112.70 | |||
218 | 112.70 | |||
16/08/2024 | 21:21:38.321 | 307 | 112.50 | |
247 | 112.50 | |||
60 | 112.50 | |||
307 | 112.50 | |||
16/08/2024 | 21:21:38.134 | 200 | 112.50 | |
18 | 112.50 | |||
10 | 112.50 | |||
200 | 112.50 | |||
172 | 112.50 | |||
16/08/2024 | 21:21:28.784 | 70 | 112.60 | |
70 | 112.60 | |||
60 | 112.60 | |||
10 | 112.60 | |||
16/08/2024 | 21:21:19.331 | 9 | 112.68 | |
9 | 112.68 | |||
9 | 112.68 | |||
16/08/2024 | 21:20:58.049 | 200 | 112.70 | |
200 | 112.70 | |||
200 | 112.70 | |||
16/08/2024 | 21:20:34.542 | 100 | 112.70 | |
100 | 112.70 | |||
100 | 112.70 | |||
16/08/2024 | 21:20:17.359 | 450 | 112.74 | |
450 | 112.74 | |||
450 | 112.74 | |||
16/08/2024 | 21:19:10.356 | 10 | 112.74 | |
10 | 112.74 | |||
10 | 112.74 | |||
16/08/2024 | 21:18:23.082 | 270 | 112.70 | |
270 | 112.70 | |||
270 | 112.70 | |||
16/08/2024 | 21:18:06.022 | 1 000 | 112.70 | |
1 000 | 112.70 | |||
1 000 | 112.70 | |||
16/08/2024 | 21:16:05.501 | 5 | 112.88 | |
5 | 112.88 | |||
5 | 112.88 | |||
16/08/2024 | 21:14:38.151 | 2 | 112.76 | |
2 | 112.76 | |||
2 | 112.76 | |||
16/08/2024 | 21:13:24.826 | 50 | 112.86 | |
50 | 112.86 | |||
50 | 112.86 | |||
16/08/2024 | 21:12:53.199 | 1 | 112.86 | |
1 | 112.86 | |||
1 | 112.86 | |||
16/08/2024 | 21:12:22.946 | 50 | 112.86 | |
50 | 112.86 | |||
50 | 112.86 | |||
16/08/2024 | 21:12:22.186 | 132 | 112.78 | |
132 | 112.78 | |||
132 | 112.78 | |||
16/08/2024 | 21:11:44.684 | 190 | 112.78 | |
190 | 112.78 | |||
190 | 112.78 | |||
16/08/2024 | 21:11:41.604 | 1 | 112.88 | |
1 | 112.88 | |||
1 | 112.88 | |||
16/08/2024 | 21:11:15.171 | 2 | 112.84 | |
2 | 112.84 | |||
2 | 112.84 | |||
16/08/2024 | 21:10:24.727 | 40 | 112.82 | |
40 | 112.82 | |||
40 | 112.82 | |||
16/08/2024 | 21:09:56.414 | 1 620 | 112.78 | |
1 620 | 112.78 | |||
1 620 | 112.78 | |||
16/08/2024 | 21:09:56.091 | 2 268 | 112.78 | |
2 000 | 112.78 | |||
268 | 112.78 | |||
2 268 | 112.78 | |||
16/08/2024 | 21:09:03.146 | 2 000 | 112.82 | |
2 000 | 112.82 | |||
2 000 | 112.82 | |||
16/08/2024 | 21:08:24.265 | 10 | 112.82 | |
10 | 112.82 | |||
10 | 112.82 | |||
16/08/2024 | 21:08:07.015 | 40 | 112.90 | |
40 | 112.90 | |||
40 | 112.90 | |||
16/08/2024 | 21:06:54.812 | 100 | 112.90 | |
100 | 112.90 | |||
100 | 112.90 | |||
16/08/2024 | 21:06:48.640 | 5 | 112.98 | |
5 | 112.98 | |||
5 | 112.98 | |||
16/08/2024 | 21:05:47.011 | 26 | 112.94 | |
7 | 112.94 | |||
26 | 112.94 | |||
19 | 112.94 | |||
16/08/2024 | 21:04:29.288 | 100 | 112.76 | |
100 | 112.76 | |||
100 | 112.76 | |||
16/08/2024 | 21:04:06.645 | 16 | 112.84 | |
16 | 112.84 | |||
16 | 112.84 | |||
16/08/2024 | 21:04:06.399 | 3 | 112.86 | |
3 | 112.86 | |||
3 | 112.86 | |||
16/08/2024 | 21:02:47.253 | 18 | 112.90 | |
18 | 112.90 | |||
18 | 112.90 | |||
16/08/2024 | 21:02:29.725 | 180 | 112.94 | |
180 | 112.94 | |||
180 | 112.94 | |||
16/08/2024 | 21:02:16.689 | 215 | 112.90 | |
215 | 112.90 | |||
215 | 112.90 | |||
16/08/2024 | 21:01:03.192 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
16/08/2024 | 21:00:47.607 | 45 | 113.02 | |
45 | 113.02 | |||
45 | 113.02 | |||
16/08/2024 | 21:00:41.334 | 15 | 113.02 | |
15 | 113.02 | |||
15 | 113.02 | |||
16/08/2024 | 21:00:03.824 | 8 | 113.04 | |
8 | 113.04 | |||
8 | 113.04 | |||
16/08/2024 | 20:59:53.624 | 40 | 113.00 | |
40 | 113.00 | |||
40 | 113.00 | |||
16/08/2024 | 20:59:53.332 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
16/08/2024 | 20:59:35.137 | 89 | 113.10 | |
89 | 113.10 | |||
89 | 113.10 | |||
16/08/2024 | 20:59:14.040 | 488 | 113.00 | |
400 | 113.00 | |||
25 | 113.00 | |||
3 | 113.00 | |||
488 | 113.00 | |||
60 | 113.00 | |||
16/08/2024 | 20:58:50.898 | 5 | 112.98 | |
5 | 112.98 | |||
5 | 112.98 | |||
16/08/2024 | 20:58:46.310 | 10 | 112.90 | |
9 | 112.90 | |||
10 | 112.90 | |||
1 | 112.90 | |||
16/08/2024 | 20:58:12.253 | 45 | 112.90 | |
45 | 112.90 | |||
45 | 112.90 | |||
16/08/2024 | 20:58:00.805 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
16/08/2024 | 20:57:50.271 | 71 | 112.98 | |
71 | 112.98 | |||
71 | 112.98 | |||
16/08/2024 | 20:57:37.892 | 7 | 112.92 | |
7 | 112.92 | |||
7 | 112.92 | |||
16/08/2024 | 20:57:26.491 | 499 | 112.92 | |
499 | 112.92 | |||
499 | 112.92 | |||
16/08/2024 | 20:56:10.711 | 150 | 112.98 | |
150 | 112.98 | |||
150 | 112.98 | |||
16/08/2024 | 20:55:29.813 | 90 | 112.92 | |
90 | 112.92 | |||
90 | 112.92 | |||
16/08/2024 | 20:54:37.934 | 26 | 112.96 | |
26 | 112.96 | |||
26 | 112.96 | |||
16/08/2024 | 20:53:42.495 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
16/08/2024 | 20:53:16.332 | 1 000 | 112.86 | |
1 000 | 112.86 | |||
1 000 | 112.86 | |||
16/08/2024 | 20:53:12.950 | 1 | 112.86 | |
1 | 112.86 | |||
1 | 112.86 | |||
16/08/2024 | 20:52:29.488 | 100 | 112.78 | |
100 | 112.78 | |||
100 | 112.78 | |||
16/08/2024 | 20:52:16.141 | 2 | 112.84 | |
2 | 112.84 | |||
2 | 112.84 | |||
16/08/2024 | 20:52:02.245 | 3 | 112.76 | |
3 | 112.76 | |||
3 | 112.76 | |||
16/08/2024 | 20:51:46.741 | 18 | 112.84 | |
18 | 112.84 | |||
18 | 112.84 | |||
16/08/2024 | 20:51:37.718 | 90 | 112.86 | |
90 | 112.86 | |||
90 | 112.86 | |||
16/08/2024 | 20:51:32.236 | 10 | 112.86 | |
10 | 112.86 | |||
10 | 112.86 | |||
16/08/2024 | 20:51:10.579 | 10 | 112.82 | |
10 | 112.82 | |||
10 | 112.82 | |||
16/08/2024 | 20:50:58.054 | 9 | 112.84 | |
9 | 112.84 | |||
9 | 112.84 | |||
16/08/2024 | 20:49:09.500 | 10 | 112.82 | |
10 | 112.82 | |||
10 | 112.82 | |||
16/08/2024 | 20:48:43.438 | 50 | 112.86 | |
50 | 112.86 | |||
50 | 112.86 | |||
16/08/2024 | 20:48:36.794 | 5 | 112.74 | |
5 | 112.74 | |||
5 | 112.74 | |||
16/08/2024 | 20:48:01.443 | 80 | 112.92 | |
80 | 112.92 | |||
80 | 112.92 | |||
16/08/2024 | 20:47:53.164 | 60 | 112.80 | |
60 | 112.80 | |||
60 | 112.80 | |||
16/08/2024 | 20:46:25.981 | 7 | 112.98 | |
7 | 112.98 | |||
7 | 112.98 | |||
16/08/2024 | 20:45:37.555 | 50 | 112.98 | |
50 | 112.98 | |||
50 | 112.98 | |||
16/08/2024 | 20:45:23.744 | 40 | 112.96 | |
40 | 112.96 | |||
40 | 112.96 | |||
16/08/2024 | 20:44:10.582 | 100 | 112.98 | |
100 | 112.98 | |||
100 | 112.98 | |||
16/08/2024 | 20:43:22.545 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
16/08/2024 | 20:43:05.432 | 1 | 113.00 | |
1 | 113.00 | |||
1 | 113.00 | |||
16/08/2024 | 20:42:49.002 | 20 | 113.02 | |
20 | 113.02 | |||
20 | 113.02 | |||
16/08/2024 | 20:41:52.696 | 30 | 112.96 | |
30 | 112.96 | |||
30 | 112.96 | |||
16/08/2024 | 20:41:52.563 | 1 | 113.06 | |
1 | 113.06 | |||
1 | 113.06 | |||
16/08/2024 | 20:41:09.161 | 27 | 112.98 | |
27 | 112.98 | |||
27 | 112.98 | |||
16/08/2024 | 20:40:49.403 | 178 | 113.10 | |
178 | 113.10 | |||
178 | 113.10 | |||
16/08/2024 | 20:38:35.208 | 200 | 113.00 | |
200 | 113.00 | |||
200 | 113.00 | |||
16/08/2024 | 20:38:20.197 | 30 | 113.08 | |
30 | 113.08 | |||
30 | 113.08 | |||
16/08/2024 | 20:38:19.486 | 20 | 113.02 | |
20 | 113.02 | |||
20 | 113.02 | |||
16/08/2024 | 20:37:31.357 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
16/08/2024 | 20:36:53.115 | 14 | 113.16 | |
14 | 113.16 | |||
14 | 113.16 | |||
16/08/2024 | 20:36:40.172 | 1 | 113.16 | |
1 | 113.16 | |||
1 | 113.16 | |||
16/08/2024 | 20:36:28.531 | 1 | 113.22 | |
1 | 113.22 | |||
1 | 113.22 | |||
16/08/2024 | 20:36:28.402 | 5 | 113.22 | |
5 | 113.22 | |||
5 | 113.22 | |||
16/08/2024 | 20:36:16.515 | 100 | 113.10 | |
100 | 113.10 | |||
100 | 113.10 | |||
16/08/2024 | 20:36:14.526 | 1 | 113.10 | |
1 | 113.10 | |||
1 | 113.10 | |||
16/08/2024 | 20:36:06.850 | 5 | 113.10 | |
5 | 113.10 | |||
5 | 113.10 | |||
16/08/2024 | 20:35:22.732 | 10 | 113.06 | |
10 | 113.06 | |||
10 | 113.06 | |||
16/08/2024 | 20:34:46.522 | 20 | 113.14 | |
20 | 113.14 | |||
20 | 113.14 | |||
16/08/2024 | 20:34:32.336 | 3 | 113.06 | |
3 | 113.06 | |||
3 | 113.06 | |||
16/08/2024 | 20:34:20.836 | 5 | 113.12 | |
5 | 113.12 | |||
5 | 113.12 | |||
16/08/2024 | 20:33:28.052 | 100 | 113.08 | |
100 | 113.08 | |||
100 | 113.08 | |||
16/08/2024 | 20:33:06.668 | 27 | 113.04 | |
27 | 113.04 | |||
27 | 113.04 | |||
16/08/2024 | 20:32:59.422 | 10 | 113.12 | |
10 | 113.12 | |||
10 | 113.12 | |||
16/08/2024 | 20:32:22.929 | 14 | 113.04 | |
14 | 113.04 | |||
14 | 113.04 | |||
16/08/2024 | 20:30:49.010 | 390 | 113.12 | |
334 | 113.12 | |||
390 | 113.12 | |||
56 | 113.12 | |||
16/08/2024 | 20:30:10.387 | 200 | 113.18 | |
200 | 113.18 | |||
200 | 113.18 | |||
16/08/2024 | 20:30:10.193 | 100 | 113.18 | |
100 | 113.18 | |||
100 | 113.18 | |||
16/08/2024 | 20:30:06.963 | 560 | 113.16 | |
560 | 113.16 | |||
560 | 113.16 | |||
16/08/2024 | 20:29:35.475 | 1 | 113.14 | |
1 | 113.14 | |||
1 | 113.14 | |||
16/08/2024 | 20:28:44.767 | 200 | 113.08 | |
200 | 113.08 | |||
200 | 113.08 | |||
16/08/2024 | 20:28:38.566 | 44 | 113.14 | |
44 | 113.14 | |||
44 | 113.14 | |||
16/08/2024 | 20:28:28.275 | 20 | 113.06 | |
20 | 113.06 | |||
20 | 113.06 | |||
16/08/2024 | 20:27:07.959 | 70 | 113.10 | |
70 | 113.10 | |||
70 | 113.10 | |||
16/08/2024 | 20:26:57.292 | 166 | 113.06 | |
166 | 113.06 | |||
166 | 113.06 | |||
16/08/2024 | 20:26:14.737 | 2 | 113.08 | |
2 | 113.08 | |||
2 | 113.08 | |||
16/08/2024 | 20:25:56.368 | 50 | 113.14 | |
50 | 113.14 | |||
50 | 113.14 | |||
16/08/2024 | 20:25:43.408 | 60 | 113.12 | |
60 | 113.12 | |||
60 | 113.12 | |||
16/08/2024 | 20:25:32.206 | 2 | 113.14 | |
2 | 113.14 | |||
2 | 113.14 | |||
16/08/2024 | 20:25:25.358 | 5 | 113.06 | |
5 | 113.06 | |||
5 | 113.06 | |||
16/08/2024 | 20:25:10.986 | 50 | 113.14 | |
50 | 113.14 | |||
50 | 113.14 | |||
16/08/2024 | 20:25:02.467 | 10 | 113.14 | |
10 | 113.14 | |||
10 | 113.14 | |||
16/08/2024 | 20:24:59.215 | 5 | 113.02 | |
5 | 113.02 | |||
5 | 113.02 | |||
16/08/2024 | 20:24:49.570 | 90 | 113.14 | |
90 | 113.14 | |||
90 | 113.14 | |||
16/08/2024 | 20:24:41.936 | 10 | 113.14 | |
10 | 113.14 | |||
10 | 113.14 | |||
16/08/2024 | 20:24:11.580 | 5 | 113.14 | |
5 | 113.14 | |||
5 | 113.14 | |||
16/08/2024 | 20:24:06.456 | 13 | 113.14 | |
13 | 113.14 | |||
13 | 113.14 | |||
16/08/2024 | 20:24:01.222 | 50 | 113.02 | |
50 | 113.02 | |||
50 | 113.02 | |||
16/08/2024 | 20:23:28.523 | 171 | 113.14 | |
171 | 113.14 | |||
171 | 113.14 | |||
16/08/2024 | 20:22:45.400 | 6 | 113.10 | |
6 | 113.10 | |||
6 | 113.10 | |||
16/08/2024 | 20:22:26.048 | 1 | 113.08 | |
1 | 113.08 | |||
1 | 113.08 | |||
16/08/2024 | 20:22:01.584 | 137 | 113.02 | |
137 | 113.02 | |||
137 | 113.02 | |||
16/08/2024 | 20:21:36.713 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
16/08/2024 | 20:21:36.141 | 65 | 113.14 | |
65 | 113.14 | |||
65 | 113.14 | |||
16/08/2024 | 20:20:48.400 | 68 | 113.06 | |
68 | 113.06 | |||
68 | 113.06 | |||
16/08/2024 | 20:19:28.377 | 5 | 113.14 | |
5 | 113.14 | |||
5 | 113.14 | |||
16/08/2024 | 20:19:18.301 | 2 | 113.00 | |
2 | 113.00 | |||
2 | 113.00 | |||
16/08/2024 | 20:19:08.629 | 50 | 113.08 | |
50 | 113.08 | |||
50 | 113.08 | |||
16/08/2024 | 20:19:04.929 | 1 | 113.08 | |
1 | 113.08 | |||
1 | 113.08 | |||
16/08/2024 | 20:18:59.449 | 18 | 113.08 | |
18 | 113.08 | |||
18 | 113.08 | |||
16/08/2024 | 20:18:03.233 | 1 | 113.00 | |
1 | 113.00 | |||
1 | 113.00 | |||
16/08/2024 | 20:17:42.285 | 636 | 113.10 | |
636 | 113.10 | |||
636 | 113.10 | |||
16/08/2024 | 20:17:41.578 | 100 | 113.00 | |
100 | 113.00 | |||
100 | 113.00 | |||
16/08/2024 | 20:17:41.232 | 10 | 113.00 | |
10 | 113.00 | |||
10 | 113.00 | |||
16/08/2024 | 20:17:33.028 | 61 | 113.10 | |
42 | 113.10 | |||
19 | 113.10 | |||
61 | 113.10 | |||
16/08/2024 | 20:17:12.195 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
16/08/2024 | 20:16:41.116 | 35 | 113.10 | |
35 | 113.10 | |||
35 | 113.10 | |||
16/08/2024 | 20:16:35.439 | 65 | 113.00 | |
45 | 113.00 | |||
65 | 113.00 | |||
20 | 113.00 | |||
16/08/2024 | 20:16:21.256 | 25 | 112.88 | |
25 | 112.88 | |||
25 | 112.88 | |||
16/08/2024 | 20:16:05.462 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
16/08/2024 | 20:15:30.714 | 40 | 112.90 | |
40 | 112.90 | |||
40 | 112.90 | |||
16/08/2024 | 20:15:13.754 | 35 | 112.88 | |
35 | 112.88 | |||
35 | 112.88 | |||
16/08/2024 | 20:13:57.663 | 20 | 112.78 | |
20 | 112.78 | |||
20 | 112.78 | |||
16/08/2024 | 20:13:36.626 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
16/08/2024 | 20:13:22.288 | 4 | 112.90 | |
4 | 112.90 | |||
4 | 112.90 | |||
16/08/2024 | 20:13:03.731 | 2 | 112.94 | |
2 | 112.94 | |||
2 | 112.94 | |||
16/08/2024 | 20:12:48.331 | 85 | 112.80 | |
85 | 112.80 | |||
85 | 112.80 | |||
16/08/2024 | 20:12:45.392 | 10 | 112.90 | |
10 | 112.90 | |||
10 | 112.90 | |||
16/08/2024 | 20:12:31.179 | 30 | 112.90 | |
30 | 112.90 | |||
30 | 112.90 | |||
16/08/2024 | 20:11:37.841 | 30 | 112.90 | |
30 | 112.90 | |||
25 | 112.90 | |||
5 | 112.90 | |||
16/08/2024 | 20:11:21.732 | 90 | 112.80 | |
90 | 112.80 | |||
90 | 112.80 | |||
16/08/2024 | 20:10:46.216 | 9 | 112.76 | |
9 | 112.76 | |||
9 | 112.76 | |||
16/08/2024 | 20:10:45.349 | 100 | 112.74 | |
70 | 112.74 | |||
100 | 112.74 | |||
30 | 112.74 | |||
16/08/2024 | 20:10:36.688 | 50 | 112.78 | |
50 | 112.78 | |||
50 | 112.78 | |||
16/08/2024 | 20:10:34.988 | 50 | 112.78 | |
15 | 112.78 | |||
35 | 112.78 | |||
50 | 112.78 | |||
16/08/2024 | 20:09:18.294 | 103 | 112.66 | |
103 | 112.66 | |||
103 | 112.66 | |||
16/08/2024 | 20:09:06.961 | 30 | 112.62 | |
30 | 112.62 | |||
30 | 112.62 | |||
16/08/2024 | 20:08:59.527 | 20 | 112.70 | |
20 | 112.70 | |||
20 | 112.70 | |||
16/08/2024 | 20:08:27.907 | 125 | 112.68 | |
125 | 112.68 | |||
88 | 112.68 | |||
37 | 112.68 | |||
16/08/2024 | 20:08:06.036 | 50 | 112.80 | |
50 | 112.80 | |||
50 | 112.80 | |||
16/08/2024 | 20:07:10.521 | 36 | 112.88 | |
36 | 112.88 | |||
36 | 112.88 | |||
16/08/2024 | 20:07:09.233 | 10 | 112.78 | |
10 | 112.78 | |||
10 | 112.78 | |||
16/08/2024 | 20:07:06.025 | 1 | 112.88 | |
1 | 112.88 | |||
1 | 112.88 | |||
16/08/2024 | 20:06:01.105 | 88 | 112.88 | |
88 | 112.88 | |||
88 | 112.88 | |||
16/08/2024 | 20:05:31.116 | 995 | 112.96 | |
995 | 112.96 | |||
995 | 112.96 | |||
16/08/2024 | 20:05:25.754 | 5 | 112.96 | |
5 | 112.96 | |||
5 | 112.96 | |||
16/08/2024 | 20:05:15.880 | 100 | 112.86 | |
100 | 112.86 | |||
100 | 112.86 | |||
16/08/2024 | 20:05:02.333 | 3 | 112.90 | |
3 | 112.90 | |||
3 | 112.90 | |||
16/08/2024 | 20:04:56.779 | 100 | 112.90 | |
100 | 112.90 | |||
100 | 112.90 | |||
16/08/2024 | 20:04:43.150 | 843 | 112.98 | |
840 | 112.98 | |||
3 | 112.98 | |||
304 | 112.98 | |||
244 | 112.98 | |||
80 | 112.98 | |||
215 | 112.98 | |||
16/08/2024 | 20:04:12.465 | 520 | 112.98 | |
520 | 112.98 | |||
520 | 112.98 | |||
16/08/2024 | 20:04:06.037 | 30 | 112.98 | |
30 | 112.98 | |||
30 | 112.98 | |||
16/08/2024 | 20:04:00.782 | 132 | 112.98 | |
132 | 112.98 | |||
132 | 112.98 | |||
16/08/2024 | 20:03:50.432 | 2 | 112.98 | |
2 | 112.98 | |||
2 | 112.98 | |||
16/08/2024 | 20:03:31.919 | 200 | 112.96 | |
200 | 112.96 | |||
200 | 112.96 | |||
16/08/2024 | 20:03:31.358 | 60 | 112.96 | |
60 | 112.96 | |||
60 | 112.96 | |||
16/08/2024 | 20:03:17.167 | 90 | 113.04 | |
90 | 113.04 | |||
90 | 113.04 | |||
16/08/2024 | 20:02:46.854 | 5 | 113.04 | |
5 | 113.04 | |||
5 | 113.04 | |||
16/08/2024 | 20:02:36.307 | 400 | 112.96 | |
400 | 112.96 | |||
400 | 112.96 | |||
16/08/2024 | 20:02:22.073 | 40 | 113.08 | |
40 | 113.08 | |||
40 | 113.08 | |||
16/08/2024 | 20:01:56.418 | 2 | 112.98 | |
2 | 112.98 | |||
2 | 112.98 | |||
16/08/2024 | 20:00:45.236 | 10 | 112.98 | |
10 | 112.98 | |||
10 | 112.98 | |||
16/08/2024 | 20:00:32.584 | 200 | 113.00 | |
200 | 113.00 | |||
200 | 113.00 | |||
16/08/2024 | 20:00:25.372 | 55 | 112.92 | |
55 | 112.92 | |||
55 | 112.92 | |||
16/08/2024 | 19:59:24.384 | 4 | 113.08 | |
4 | 113.08 | |||
4 | 113.08 | |||
16/08/2024 | 19:58:31.697 | 141 | 113.10 | |
141 | 113.10 | |||
141 | 113.10 | |||
16/08/2024 | 19:58:13.397 | 7 | 113.10 | |
7 | 113.10 | |||
7 | 113.10 | |||
16/08/2024 | 19:58:10.282 | 104 | 113.00 | |
54 | 113.00 | |||
50 | 113.00 | |||
104 | 113.00 | |||
16/08/2024 | 19:57:57.790 | 35 | 113.08 | |
35 | 113.08 | |||
35 | 113.08 | |||
16/08/2024 | 19:57:50.787 | 40 | 113.06 | |
40 | 113.06 | |||
40 | 113.06 | |||
16/08/2024 | 19:57:09.653 | 7 | 113.02 | |
7 | 113.02 | |||
7 | 113.02 | |||
16/08/2024 | 19:56:54.658 | 15 | 112.92 | |
15 | 112.92 | |||
15 | 112.92 | |||
16/08/2024 | 19:56:32.253 | 200 | 113.00 | |
200 | 113.00 | |||
200 | 113.00 | |||
16/08/2024 | 19:56:24.433 | 1 | 113.00 | |
1 | 113.00 | |||
1 | 113.00 | |||
16/08/2024 | 19:56:12.844 | 43 | 113.04 | |
9 | 113.04 | |||
43 | 113.04 | |||
30 | 113.04 | |||
4 | 113.04 | |||
16/08/2024 | 19:55:47.612 | 100 | 112.96 | |
100 | 112.96 | |||
100 | 112.96 | |||
16/08/2024 | 19:55:35.323 | 23 | 112.94 | |
23 | 112.94 | |||
23 | 112.94 | |||
16/08/2024 | 19:55:07.030 | 44 | 112.78 | |
44 | 112.78 | |||
44 | 112.78 | |||
16/08/2024 | 19:54:36.592 | 1 | 112.84 | |
1 | 112.84 | |||
1 | 112.84 | |||
16/08/2024 | 19:53:35.898 | 1 000 | 112.80 | |
1 000 | 112.80 | |||
1 000 | 112.80 | |||
16/08/2024 | 19:53:23.987 | 5 | 112.90 | |
5 | 112.90 | |||
5 | 112.90 | |||
16/08/2024 | 19:52:44.276 | 1 | 112.92 | |
1 | 112.92 | |||
1 | 112.92 | |||
16/08/2024 | 19:52:24.562 | 17 | 112.88 | |
17 | 112.88 | |||
17 | 112.88 | |||
16/08/2024 | 19:52:20.891 | 200 | 112.98 | |
200 | 112.98 | |||
200 | 112.98 | |||
16/08/2024 | 19:52:09.337 | 44 | 112.88 | |
9 | 112.88 | |||
44 | 112.88 | |||
35 | 112.88 | |||
16/08/2024 | 19:51:51.003 | 5 | 113.00 | |
5 | 113.00 | |||
5 | 113.00 | |||
16/08/2024 | 19:51:45.268 | 10 | 113.02 | |
10 | 113.02 | |||
10 | 113.02 | |||
16/08/2024 | 19:51:09.821 | 1 000 | 112.94 | |
1 000 | 112.94 | |||
1 000 | 112.94 | |||
16/08/2024 | 19:50:46.381 | 10 | 113.00 | |
10 | 113.00 | |||
10 | 113.00 | |||
16/08/2024 | 19:50:45.700 | 244 | 112.96 | |
244 | 112.96 | |||
244 | 112.96 | |||
16/08/2024 | 19:50:36.823 | 200 | 113.04 | |
200 | 113.04 | |||
200 | 113.04 | |||
16/08/2024 | 19:50:36.612 | 75 | 112.98 | |
20 | 112.98 | |||
32 | 112.98 | |||
75 | 112.98 | |||
10 | 112.98 | |||
13 | 112.98 | |||
16/08/2024 | 19:50:05.496 | 70 | 113.06 | |
70 | 113.06 | |||
70 | 113.06 | |||
16/08/2024 | 19:49:30.628 | 50 | 113.16 | |
50 | 113.16 | |||
50 | 113.16 | |||
16/08/2024 | 19:48:18.786 | 5 | 113.22 | |
5 | 113.22 | |||
5 | 113.22 | |||
16/08/2024 | 19:48:16.513 | 1 200 | 113.12 | |
1 200 | 113.12 | |||
1 200 | 113.12 | |||
16/08/2024 | 19:47:54.127 | 3 | 113.08 | |
3 | 113.08 | |||
3 | 113.08 | |||
16/08/2024 | 19:47:31.995 | 175 | 113.18 | |
175 | 113.18 | |||
175 | 113.18 | |||
16/08/2024 | 19:47:29.781 | 40 | 113.14 | |
40 | 113.14 | |||
40 | 113.14 | |||
16/08/2024 | 19:47:06.828 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
16/08/2024 | 19:46:45.346 | 36 | 113.24 | |
36 | 113.24 | |||
36 | 113.24 | |||
16/08/2024 | 19:46:37.670 | 20 | 113.24 | |
20 | 113.24 | |||
20 | 113.24 | |||
16/08/2024 | 19:46:33.972 | 200 | 113.18 | |
200 | 113.18 | |||
200 | 113.18 | |||
16/08/2024 | 19:46:26.883 | 190 | 113.18 | |
190 | 113.18 | |||
190 | 113.18 | |||
16/08/2024 | 19:46:24.580 | 11 | 113.28 | |
11 | 113.28 | |||
11 | 113.28 | |||
16/08/2024 | 19:46:22.695 | 44 | 113.28 | |
44 | 113.28 | |||
44 | 113.28 | |||
16/08/2024 | 19:45:59.271 | 140 | 113.16 | |
140 | 113.16 | |||
140 | 113.16 | |||
16/08/2024 | 19:45:58.732 | 10 | 113.24 | |
10 | 113.24 | |||
10 | 113.24 | |||
16/08/2024 | 19:45:56.882 | 20 | 113.24 | |
20 | 113.24 | |||
20 | 113.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 22:00:00
Last Update:
16/08/2024 @ 22:00:00