(1648.50) Rheinmetall AG

Rheinmetall AG

13977

7766

1648.50

Date	Time	Volume	Order Volume	Price
06/05/2025	21:51:34.326	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	21:51:22.133	5		1 648.50
			4	1 648.50
			1	1 648.50
			5	1 648.50
06/05/2025	21:51:09.761	30		1 648.50
			30	1 648.50
			5	1 648.50
			25	1 648.50
06/05/2025	21:50:44.358	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	21:50:31.228	30		1 648.50
			30	1 648.50
			30	1 648.50
06/05/2025	21:50:21.488	10		1 645.50
			10	1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	21:49:26.008	8		1 649.50
			8	1 649.50
			5	1 649.50
			3	1 649.50
06/05/2025	21:49:19.850	1		1 649.50
			1	1 649.50
			1	1 649.50
06/05/2025	21:49:17.470	4		1 649.50
			1	1 649.50
			3	1 649.50
			4	1 649.50
06/05/2025	21:49:15.402	21		1 648.00
			1	1 648.00
			21	1 648.00
			20	1 648.00
06/05/2025	21:49:02.411	11		1 645.50
			11	1 645.50
			2	1 645.50
			5	1 645.50
			3	1 645.50
			1	1 645.50
06/05/2025	21:48:27.427	2		1 649.50
			2	1 649.50
			2	1 649.50
06/05/2025	21:47:21.918	24		1 649.50
			24	1 649.50
			24	1 649.50
06/05/2025	21:46:51.656	6		1 649.50
			6	1 649.50
			6	1 649.50
06/05/2025	21:46:48.111	126		1 649.50
			1	1 649.50
			100	1 649.50
			126	1 649.50
			25	1 649.50
06/05/2025	21:46:45.051	30		1 649.00
			30	1 649.00
			30	1 649.00
06/05/2025	21:46:35.138	30		1 649.00
			30	1 649.00
			30	1 649.00
06/05/2025	21:46:29.222	20		1 649.00
			20	1 649.00
			20	1 649.00
06/05/2025	21:46:04.020	30		1 649.00
			30	1 649.00
			30	1 649.00
06/05/2025	21:45:09.622	12		1 646.00
			5	1 646.00
			5	1 646.00
			12	1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	21:44:47.799	21		1 649.00
			21	1 649.00
			21	1 649.00
06/05/2025	21:43:30.344	15		1 647.00
			15	1 647.00
			10	1 647.00
			5	1 647.00
06/05/2025	21:43:11.281	8		1 649.00
			8	1 649.00
			8	1 649.00
06/05/2025	21:42:59.913	30		1 649.00
			30	1 649.00
			30	1 649.00
06/05/2025	21:42:58.143	20		1 648.00
			20	1 648.00
			20	1 648.00
06/05/2025	21:41:46.341	5		1 649.00
			5	1 649.00
			5	1 649.00
06/05/2025	21:41:37.111	6		1 649.00
			6	1 649.00
			2	1 649.00
			4	1 649.00
06/05/2025	21:40:07.295	5		1 647.50
			4	1 647.50
			1	1 647.50
			5	1 647.50
06/05/2025	21:39:41.558	3		1 647.00
			3	1 647.00
			3	1 647.00
06/05/2025	21:39:18.467	8		1 646.00
			8	1 646.00
			8	1 646.00
06/05/2025	21:39:01.421	2		1 646.00
			2	1 646.00
			2	1 646.00
06/05/2025	21:38:14.538	11		1 648.50
			1	1 648.50
			11	1 648.50
			10	1 648.50
06/05/2025	21:38:11.900	10		1 645.50
			10	1 645.50
			6	1 645.50
			4	1 645.50
06/05/2025	21:37:58.080	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	21:37:47.356	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	21:37:24.353	30		1 645.50
			30	1 645.50
			30	1 645.50
06/05/2025	21:37:13.365	6		1 645.50
			6	1 645.50
			6	1 645.50
06/05/2025	21:36:28.572	28		1 645.50
			10	1 645.50
			8	1 645.50
			26	1 645.50
			10	1 645.50
			2	1 645.50
06/05/2025	21:34:36.748	30		1 644.00
			30	1 644.00
			30	1 644.00
06/05/2025	21:34:36.676	86		1 644.00
			30	1 644.00
			1	1 644.00
			86	1 644.00
			30	1 644.00
			20	1 644.00
			5	1 644.00
06/05/2025	21:34:30.659	12		1 644.50
			1	1 644.50
			12	1 644.50
			10	1 644.50
			1	1 644.50
06/05/2025	21:34:18.141	6		1 648.50
			6	1 648.50
			6	1 648.50
06/05/2025	21:33:35.149	7		1 648.50
			7	1 648.50
			7	1 648.50
06/05/2025	21:32:27.897	10		1 649.00
			2	1 649.00
			3	1 649.00
			10	1 649.00
			5	1 649.00
06/05/2025	21:31:45.017	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	21:31:41.759	12		1 646.00
			12	1 646.00
			12	1 646.00
06/05/2025	21:31:09.383	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	21:31:05.037	15		1 646.00
			6	1 646.00
			5	1 646.00
			15	1 646.00
			1	1 646.00
			3	1 646.00
06/05/2025	21:31:03.190	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	21:30:09.947	2		1 646.00
			2	1 646.00
			2	1 646.00
06/05/2025	21:29:40.919	4		1 649.00
			4	1 649.00
			4	1 649.00
06/05/2025	21:28:44.144	25		1 649.00
			8	1 649.00
			2	1 649.00
			25	1 649.00
			15	1 649.00
06/05/2025	21:28:37.223	5		1 647.50
			5	1 647.50
			4	1 647.50
			1	1 647.50
06/05/2025	21:28:13.556	10		1 646.00
			3	1 646.00
			2	1 646.00
			10	1 646.00
			5	1 646.00
06/05/2025	21:28:00.937	101		1 649.00
			1	1 649.00
			101	1 649.00
			100	1 649.00
06/05/2025	21:26:46.368	2		1 649.00
			2	1 649.00
			2	1 649.00
06/05/2025	21:26:38.476	3		1 649.00
			3	1 649.00
			3	1 649.00
06/05/2025	21:26:25.581	10		1 649.00
			10	1 649.00
			10	1 649.00
06/05/2025	21:26:06.536	30		1 649.00
			2	1 649.00
			30	1 649.00
			28	1 649.00
06/05/2025	21:25:01.600	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	21:24:54.373	6		1 649.00
			5	1 649.00
			6	1 649.00
			1	1 649.00
06/05/2025	21:24:31.580	68		1 647.50
			68	1 647.50
			68	1 647.50
06/05/2025	21:24:26.798	25		1 647.00
			25	1 647.00
			5	1 647.00
			20	1 647.00
06/05/2025	21:24:26.688	32		1 647.50
			32	1 647.50
			32	1 647.50
06/05/2025	21:23:19.645	10		1 649.00
			10	1 649.00
			10	1 649.00
06/05/2025	21:22:57.966	28		1 649.00
			28	1 649.00
			28	1 649.00
06/05/2025	21:22:56.970	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	21:22:49.485	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	21:22:38.357	10		1 648.00
			10	1 648.00
			10	1 648.00
06/05/2025	21:21:00.581	12		1 649.00
			7	1 649.00
			5	1 649.00
			12	1 649.00
06/05/2025	21:20:49.253	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	21:20:37.615	2		1 649.00
			2	1 649.00
			2	1 649.00
06/05/2025	21:20:37.053	2		1 649.00
			2	1 649.00
			2	1 649.00
06/05/2025	21:20:06.840	3		1 649.00
			3	1 649.00
			3	1 649.00
06/05/2025	21:19:58.251	5		1 649.00
			5	1 649.00
			5	1 649.00
06/05/2025	21:19:55.459	20		1 645.00
			10	1 645.00
			20	1 645.00
			5	1 645.00
			5	1 645.00
06/05/2025	21:19:35.828	5		1 649.00
			5	1 649.00
			5	1 649.00
06/05/2025	21:18:59.403	7		1 649.00
			5	1 649.00
			2	1 649.00
			7	1 649.00
06/05/2025	21:18:51.408	2		1 649.00
			2	1 649.00
			2	1 649.00
06/05/2025	21:18:28.820	5		1 645.00
			5	1 645.00
			5	1 645.00
06/05/2025	21:18:19.236	5		1 645.00
			3	1 645.00
			2	1 645.00
			5	1 645.00
06/05/2025	21:18:19.185	5		1 645.00
			5	1 645.00
			5	1 645.00
06/05/2025	21:18:17.291	8		1 649.00
			8	1 649.00
			8	1 649.00
06/05/2025	21:17:20.565	2		1 649.00
			2	1 649.00
			2	1 649.00
06/05/2025	21:14:52.478	4		1 649.00
			4	1 649.00
			4	1 649.00
06/05/2025	21:14:13.837	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	21:13:58.570	14		1 649.00
			14	1 649.00
			14	1 649.00
06/05/2025	21:13:22.040	10		1 649.00
			10	1 649.00
			10	1 649.00
06/05/2025	21:12:52.201	2		1 649.50
			2	1 649.50
			2	1 649.50
06/05/2025	21:11:51.481	25		1 649.50
			25	1 649.50
			25	1 649.50
06/05/2025	21:11:48.544	25		1 649.50
			25	1 649.50
			25	1 649.50
06/05/2025	21:11:48.215	3		1 646.50
			3	1 646.50
			3	1 646.50
06/05/2025	21:11:24.569	4		1 649.50
			4	1 649.50
			4	1 649.50
06/05/2025	21:11:01.198	18		1 649.50
			10	1 649.50
			8	1 649.50
			18	1 649.50
06/05/2025	21:10:55.367	17		1 649.50
			17	1 649.50
			10	1 649.50
			7	1 649.50
06/05/2025	21:10:06.652	12		1 649.50
			5	1 649.50
			7	1 649.50
			12	1 649.50
06/05/2025	21:09:34.724	2		1 649.50
			1	1 649.50
			1	1 649.50
			2	1 649.50
06/05/2025	21:08:15.866	10		1 646.50
			10	1 646.50
			10	1 646.50
06/05/2025	21:08:04.313	8		1 646.50
			8	1 646.50
			3	1 646.50
			5	1 646.50
06/05/2025	21:07:29.271	120		1 649.00
			70	1 649.00
			3	1 649.00
			20	1 649.00
			47	1 649.00
			100	1 649.00
06/05/2025	21:07:23.535	30		1 648.50
			30	1 648.50
			30	1 648.50
06/05/2025	21:06:51.865	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	21:06:30.406	2		1 648.50
			2	1 648.50
			2	1 648.50
06/05/2025	21:05:16.394	5		1 649.50
			5	1 649.50
			5	1 649.50
06/05/2025	21:04:45.986	10		1 649.50
			10	1 649.50
			10	1 649.50
06/05/2025	21:04:16.563	10		1 649.50
			10	1 649.50
			10	1 649.50
06/05/2025	21:03:51.752	1		1 649.50
			1	1 649.50
			1	1 649.50
06/05/2025	21:03:51.248	4		1 649.50
			4	1 649.50
			4	1 649.50
06/05/2025	21:03:39.759	165		1 648.00
			165	1 648.00
			165	1 648.00
06/05/2025	21:03:31.537	32		1 648.50
			2	1 648.50
			30	1 648.50
			32	1 648.50
06/05/2025	21:03:19.427	11		1 648.50
			1	1 648.50
			10	1 648.50
			11	1 648.50
06/05/2025	21:03:13.282	50		1 648.50
			30	1 648.50
			20	1 648.50
			50	1 648.50
06/05/2025	21:03:08.397	1		1 649.50
			1	1 649.50
			1	1 649.50
06/05/2025	21:03:04.003	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	21:02:45.753	10		1 649.50
			5	1 649.50
			10	1 649.50
			5	1 649.50
06/05/2025	21:02:39.594	55		1 649.50
			55	1 649.50
			19	1 649.50
			20	1 649.50
			11	1 649.50
			5	1 649.50
06/05/2025	21:01:35.879	30		1 648.50
			30	1 648.50
			30	1 648.50
06/05/2025	21:01:35.038	9		1 648.50
			9	1 648.50
			9	1 648.50
06/05/2025	21:01:34.906	27		1 648.50
			27	1 648.50
			27	1 648.50
06/05/2025	21:01:34.674	35		1 647.50
			35	1 647.50
			30	1 647.50
			5	1 647.50
06/05/2025	21:01:22.925	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	21:01:20.310	10		1 644.00
			2	1 644.00
			10	1 644.00
			8	1 644.00
06/05/2025	21:00:20.021	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	20:59:34.832	1		1 645.00
			1	1 645.00
			1	1 645.00
06/05/2025	20:59:21.291	15		1 645.00
			15	1 645.00
			9	1 645.00
			1	1 645.00
			5	1 645.00
06/05/2025	20:59:07.766	2		1 648.50
			2	1 648.50
			2	1 648.50
06/05/2025	20:58:57.405	7		1 645.00
			7	1 645.00
			2	1 645.00
			5	1 645.00
06/05/2025	20:57:59.839	1		1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:57:47.488	13		1 644.00
			12	1 644.00
			1	1 644.00
			13	1 644.00
06/05/2025	20:57:20.995	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:57:11.934	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:57:10.727	1		1 648.00
			1	1 648.00
			1	1 648.00
06/05/2025	20:56:25.951	2		1 648.50
			1	1 648.50
			1	1 648.50
			2	1 648.50
06/05/2025	20:56:15.362	6		1 643.50
			4	1 643.50
			2	1 643.50
			6	1 643.50
06/05/2025	20:55:40.249	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:55:35.724	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:55:26.255	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:55:18.507	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:55:06.327	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:54:49.017	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:54:45.325	8		1 648.50
			8	1 648.50
			1	1 648.50
			7	1 648.50
06/05/2025	20:54:23.229	6		1 648.50
			6	1 648.50
			6	1 648.50
06/05/2025	20:54:18.417	21		1 648.50
			21	1 648.50
			21	1 648.50
06/05/2025	20:54:12.586	4		1 646.50
			3	1 646.50
			1	1 646.50
			4	1 646.50
06/05/2025	20:54:10.738	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:53:48.432	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	20:53:28.884	2		1 646.50
			2	1 646.50
			2	1 646.50
06/05/2025	20:53:09.273	3		1 648.50
			3	1 648.50
			3	1 648.50
06/05/2025	20:52:52.821	6		1 648.50
			6	1 648.50
			6	1 648.50
06/05/2025	20:52:34.161	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:52:19.642	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:52:06.561	3		1 648.50
			3	1 648.50
			3	1 648.50
06/05/2025	20:51:28.109	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:51:17.459	3		1 648.50
			3	1 648.50
			3	1 648.50
06/05/2025	20:50:47.128	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	20:50:37.972	6		1 648.00
			6	1 648.00
			6	1 648.00
06/05/2025	20:50:29.712	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	20:50:20.865	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	20:50:01.649	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	20:49:40.937	10		1 648.50
			10	1 648.50
			10	1 648.50
06/05/2025	20:49:38.101	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:49:02.271	6		1 646.00
			6	1 646.00
			6	1 646.00
06/05/2025	20:48:54.628	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:48:44.773	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:48:43.463	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:48:37.151	5		1 648.50
			5	1 648.50
			5	1 648.50
06/05/2025	20:48:32.450	5		1 648.50
			5	1 648.50
			5	1 648.50
06/05/2025	20:48:22.539	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:48:21.331	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:48:20.243	7		1 648.50
			7	1 648.50
			7	1 648.50
06/05/2025	20:48:15.414	20		1 646.00
			20	1 646.00
			20	1 646.00
06/05/2025	20:48:05.569	100		1 648.00
			30	1 648.00
			70	1 648.00
			100	1 648.00
06/05/2025	20:47:54.056	30		1 647.50
			30	1 647.50
			30	1 647.50
06/05/2025	20:47:48.447	20		1 647.50
			20	1 647.50
			20	1 647.50
06/05/2025	20:47:38.362	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	20:47:28.299	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	20:47:03.749	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	20:46:32.615	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	20:46:25.771	2		1 646.00
			2	1 646.00
			2	1 646.00
06/05/2025	20:46:24.704	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	20:46:22.087	1		1 647.50
			1	1 647.50
			1	1 647.50
06/05/2025	20:46:16.131	12		1 647.50
			6	1 647.50
			6	1 647.50
			12	1 647.50
06/05/2025	20:46:08.602	3		1 647.50
			3	1 647.50
			3	1 647.50
06/05/2025	20:45:54.517	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	20:45:39.626	1		1 646.00
			1	1 646.00
			1	1 646.00
06/05/2025	20:45:33.085	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:45:20.506	9		1 646.00
			9	1 646.00
			1	1 646.00
			8	1 646.00
06/05/2025	20:45:10.646	4		1 648.50
			4	1 648.50
			4	1 648.50
06/05/2025	20:44:53.545	2		1 648.50
			2	1 648.50
			2	1 648.50
06/05/2025	20:44:42.780	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:44:34.253	4		1 648.50
			4	1 648.50
			4	1 648.50
06/05/2025	20:43:54.773	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:43:52.863	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:43:46.823	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	20:43:46.424	1		1 646.50
			1	1 646.50
			1	1 646.50
06/05/2025	20:43:10.826	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:42:55.806	10		1 645.50
			10	1 645.50
			10	1 645.50
06/05/2025	20:42:51.983	4		1 645.50
			4	1 645.50
			4	1 645.50
06/05/2025	20:42:44.840	1		1 648.50
			1	1 648.50
			1	1 648.50
06/05/2025	20:42:32.964	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:42:31.249	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:41:31.418	68		1 645.00
			28	1 645.00
			68	1 645.00
			10	1 645.00
			30	1 645.00
06/05/2025	20:41:26.511	30		1 645.50
			30	1 645.50
			30	1 645.50
06/05/2025	20:41:26.367	36		1 645.50
			30	1 645.50
			36	1 645.50
			6	1 645.50
06/05/2025	20:41:17.803	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	20:40:56.042	19		1 649.00
			19	1 649.00
			19	1 649.00
06/05/2025	20:40:52.519	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	20:40:45.166	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:40:09.788	5		1 645.50
			5	1 645.50
			5	1 645.50
06/05/2025	20:39:33.499	3		1 649.00
			3	1 649.00
			3	1 649.00
06/05/2025	20:39:32.326	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:39:31.332	10		1 649.00
			10	1 649.00
			10	1 649.00
06/05/2025	20:39:18.144	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:38:55.191	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	20:38:54.502	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	20:38:36.937	20		1 649.00
			20	1 649.00
			20	1 649.00
06/05/2025	20:38:33.365	21		1 649.00
			5	1 649.00
			16	1 649.00
			21	1 649.00
06/05/2025	20:38:26.925	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:38:07.895	2		1 643.00
			2	1 643.00
			2	1 643.00
06/05/2025	20:37:54.269	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:37:52.406	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:37:41.947	15		1 643.00
			15	1 643.00
			10	1 643.00
			5	1 643.00
06/05/2025	20:37:41.841	3		1 643.00
			3	1 643.00
			3	1 643.00
06/05/2025	20:37:30.573	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:37:10.950	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:36:49.114	10		1 643.50
			10	1 643.50
			10	1 643.50
06/05/2025	20:36:39.752	3		1 645.00
			3	1 645.00
			3	1 645.00
06/05/2025	20:36:39.148	2		1 649.00
			2	1 649.00
			2	1 649.00
06/05/2025	20:36:37.136	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:36:26.011	2		1 645.00
			2	1 645.00
			2	1 645.00
06/05/2025	20:36:23.751	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:36:09.377	1		1 649.00
			1	1 649.00
			1	1 649.00
06/05/2025	20:35:58.497	7		1 647.00
			7	1 647.00
			7	1 647.00
06/05/2025	20:35:46.829	10		1 646.00
			10	1 646.00
			10	1 646.00
06/05/2025	20:35:36.880	70		1 649.00
			16	1 649.00
			4	1 649.00
			65	1 649.00
			1	1 649.00
			1	1 649.00
			50	1 649.00
			3	1 649.00
06/05/2025	20:35:36.830	100		1 648.50
			100	1 648.50
			100	1 648.50
06/05/2025	20:35:33.805	118		1 648.00
			56	1 648.00
			30	1 648.00
			12	1 648.00
			17	1 648.00
			118	1 648.00
			3	1 648.00
06/05/2025	20:34:31.040	17		1 645.50
			17	1 645.50
			17	1 645.50
06/05/2025	20:34:18.565	1		1 645.50
			1	1 645.50
			1	1 645.50
06/05/2025	20:34:18.068	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	20:33:31.078	2		1 645.50
			2	1 645.50
			2	1 645.50
06/05/2025	20:33:19.401	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	20:33:07.828	1		1 642.50
			1	1 642.50
			1	1 642.50
06/05/2025	20:32:56.529	27		1 645.00
			20	1 645.00
			1	1 645.00
			11	1 645.00
			5	1 645.00
			1	1 645.00
			5	1 645.00
			1	1 645.00
			10	1 645.00
06/05/2025	20:31:46.898	15		1 644.50
			15	1 644.50
			15	1 644.50
06/05/2025	20:31:44.881	20		1 644.50
			20	1 644.50
			20	1 644.50
06/05/2025	20:31:26.202	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	20:30:40.919	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	20:29:19.607	4		1 641.50
			4	1 641.50
			4	1 641.50
06/05/2025	20:29:14.372	1		1 641.50
			1	1 641.50
			1	1 641.50
06/05/2025	20:29:00.495	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	20:28:45.891	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	20:28:31.501	1		1 644.50
			1	1 644.50
			1	1 644.50
06/05/2025	20:28:16.199	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:28:08.219	6		1 642.50
			6	1 642.50
			6	1 642.50
06/05/2025	20:28:02.841	18		1 640.50
			8	1 640.50
			18	1 640.50
			10	1 640.50
06/05/2025	20:28:02.774	3		1 644.00
			2	1 644.00
			1	1 644.00
			1	1 644.00
			1	1 644.00
			1	1 644.00
06/05/2025	20:26:33.370	30		1 643.50
			30	1 643.50
			30	1 643.50
06/05/2025	20:26:02.859	16		1 640.50
			1	1 640.50
			2	1 640.50
			6	1 640.50
			1	1 640.50
			16	1 640.50
			6	1 640.50
06/05/2025	20:26:00.197	5		1 643.50
			5	1 643.50
			5	1 643.50
06/05/2025	20:25:39.720	20		1 643.50
			20	1 643.50
			6	1 643.50
			3	1 643.50
			11	1 643.50
06/05/2025	20:24:55.893	4		1 642.00
			4	1 642.00
			4	1 642.00
06/05/2025	20:24:55.039	10		1 640.50
			4	1 640.50
			6	1 640.50
			10	1 640.50
06/05/2025	20:24:51.459	3		1 642.00
			3	1 642.00
			3	1 642.00
06/05/2025	20:24:22.156	60		1 643.50
			60	1 643.50
			24	1 643.50
			6	1 643.50
			30	1 643.50
06/05/2025	20:23:36.134	3		1 640.50
			3	1 640.50
			3	1 640.50
06/05/2025	20:23:04.623	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	20:22:52.667	7		1 640.50
			7	1 640.50
			1	1 640.50
			6	1 640.50
06/05/2025	20:22:39.375	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:22:20.351	4		1 640.50
			4	1 640.50
			4	1 640.50
06/05/2025	20:22:04.215	10		1 643.50
			6	1 643.50
			4	1 643.50
			10	1 643.50
06/05/2025	20:21:03.967	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:20:54.110	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	20:20:49.641	4		1 643.50
			4	1 643.50
			4	1 643.50
06/05/2025	20:20:45.760	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:19:58.468	3		1 640.50
			3	1 640.50
			3	1 640.50
06/05/2025	20:19:41.047	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:19:38.634	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:19:28.516	7		1 640.50
			7	1 640.50
			7	1 640.50
06/05/2025	20:19:14.085	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:28.399	2		1 643.50
			2	1 643.50
			2	1 643.50
06/05/2025	20:18:24.765	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:18:21.038	1		1 640.50
			1	1 640.50
			1	1 640.50
06/05/2025	20:18:18.027	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:08.674	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:05.445	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:18:04.134	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:17:58.709	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:17:54.772	4		1 640.50
			4	1 640.50
			4	1 640.50
06/05/2025	20:17:49.119	14		1 640.50
			14	1 640.50
			8	1 640.50
			6	1 640.50
06/05/2025	20:17:24.694	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:17:01.488	6		1 643.00
			6	1 643.00
			6	1 643.00
06/05/2025	20:16:58.935	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:16:46.160	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:16:44.874	2		1 640.50
			2	1 640.50
			2	1 640.50
06/05/2025	20:16:33.919	1		1 643.50
			1	1 643.50
			1	1 643.50
06/05/2025	20:16:12.340	1		1 643.50
			1	1 643.50
			1	1 643.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.50
Ask: 1 648.50
Volume: 147 516
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 21:52:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice