Tradegate Exchange

Nvidia Corp.

9886

6745

113,30

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	15:59:11,890	10		113,30
			10	113,30
			10	113,30
28/02/2025	15:59:08,641	10		113,36
			10	113,36
			10	113,36
28/02/2025	15:59:08,095	5		113,30
			5	113,30
			5	113,30
28/02/2025	15:59:06,438	25		113,38
			25	113,38
			25	113,38
28/02/2025	15:59:06,182	3		113,40
			3	113,40
			3	113,40
28/02/2025	15:59:05,399	8		113,52
			8	113,52
			8	113,52
28/02/2025	15:59:04,534	1		113,54
			1	113,54
			1	113,54
28/02/2025	15:59:04,242	10		113,58
			10	113,58
			10	113,58
28/02/2025	15:59:03,415	20		113,48
			20	113,48
			20	113,48
28/02/2025	15:59:01,906	284		113,44
			284	113,44
			284	113,44
28/02/2025	15:58:59,115	6		113,44
			6	113,44
			6	113,44
28/02/2025	15:58:53,033	110		113,56
			110	113,56
			110	113,56
28/02/2025	15:58:51,998	15		113,58
			15	113,58
			15	113,58
28/02/2025	15:58:48,220	1		113,54
			1	113,54
			1	113,54
28/02/2025	15:58:46,856	590		113,36
			590	113,36
			590	113,36
28/02/2025	15:58:46,413	45		113,44
			45	113,44
			45	113,44
28/02/2025	15:58:25,865	90		113,34
			90	113,34
			90	113,34
28/02/2025	15:58:18,106	30		113,38
			30	113,38
			30	113,38
28/02/2025	15:58:17,756	30		113,30
			30	113,30
			30	113,30
28/02/2025	15:58:15,255	2		113,28
			2	113,28
			2	113,28
28/02/2025	15:58:09,097	50		113,30
			50	113,30
			50	113,30
28/02/2025	15:58:08,092	176		113,20
			5	113,20
			171	113,20
			176	113,20
28/02/2025	15:58:00,931	8		113,14
			8	113,14
			8	113,14
28/02/2025	15:57:55,949	50		113,16
			50	113,16
			50	113,16
28/02/2025	15:57:53,925	1		113,18
			1	113,18
			1	113,18
28/02/2025	15:57:40,348	7		113,30
			7	113,30
			7	113,30
28/02/2025	15:57:31,146	15		113,24
			15	113,24
			15	113,24
28/02/2025	15:57:29,628	10		113,28
			10	113,28
			10	113,28
28/02/2025	15:57:28,209	11		113,22
			11	113,22
			11	113,22
28/02/2025	15:57:26,840	500		113,16
			500	113,16
			500	113,16
28/02/2025	15:57:25,327	9		113,22
			9	113,22
			9	113,22
28/02/2025	15:57:20,790	2		113,30
			2	113,30
			2	113,30
28/02/2025	15:57:19,570	70		113,30
			70	113,30
			70	113,30
28/02/2025	15:57:17,120	50		113,30
			50	113,30
			50	113,30
28/02/2025	15:57:15,619	50		113,24
			50	113,24
			50	113,24
28/02/2025	15:57:15,151	30		113,40
			30	113,40
			30	113,40
28/02/2025	15:57:14,738	2		113,34
			2	113,34
			2	113,34
28/02/2025	15:57:13,528	2		113,32
			2	113,32
			2	113,32
28/02/2025	15:57:12,014	100		113,32
			100	113,32
			100	113,32
28/02/2025	15:57:09,830	15		113,42
			15	113,42
			15	113,42
28/02/2025	15:57:05,265	1		113,24
			1	113,24
			1	113,24
28/02/2025	15:57:04,860	40		113,24
			40	113,24
			40	113,24
28/02/2025	15:57:00,032	27		113,24
			27	113,24
			27	113,24
28/02/2025	15:56:58,266	100		113,24
			100	113,24
			100	113,24
28/02/2025	15:56:53,439	7		113,18
			7	113,18
			7	113,18
28/02/2025	15:56:52,093	12		113,16
			12	113,16
			12	113,16
28/02/2025	15:56:50,500	150		113,20
			150	113,20
			50	113,20
			100	113,20
28/02/2025	15:56:47,739	1		113,30
			1	113,30
			1	113,30
28/02/2025	15:56:45,430	5		113,22
			5	113,22
			5	113,22
28/02/2025	15:56:42,438	5		113,30
			5	113,30
			5	113,30
28/02/2025	15:56:35,859	3		113,42
			3	113,42
			3	113,42
28/02/2025	15:56:35,707	23		113,40
			23	113,40
			23	113,40
28/02/2025	15:56:35,184	500		113,40
			500	113,40
			500	113,40
28/02/2025	15:56:33,072	5		113,48
			5	113,48
			5	113,48
28/02/2025	15:56:28,220	30		113,46
			30	113,46
			30	113,46
28/02/2025	15:56:26,594	88		113,42
			88	113,42
			88	113,42
28/02/2025	15:56:26,483	3		113,42
			3	113,42
			3	113,42
28/02/2025	15:56:22,085	8		113,30
			8	113,30
			8	113,30
28/02/2025	15:56:21,253	100		113,34
			100	113,34
			100	113,34
28/02/2025	15:56:12,501	25		113,46
			25	113,46
			25	113,46
28/02/2025	15:56:05,087	9		113,50
			9	113,50
			9	113,50
28/02/2025	15:56:02,945	4		113,50
			4	113,50
			4	113,50
28/02/2025	15:56:02,878	3		113,42
			3	113,42
			3	113,42
28/02/2025	15:55:56,655	18		113,42
			18	113,42
			18	113,42
28/02/2025	15:55:51,626	1		113,40
			1	113,40
			1	113,40
28/02/2025	15:55:49,185	500		113,28
			500	113,28
			500	113,28
28/02/2025	15:55:39,640	3		113,16
			3	113,16
			3	113,16
28/02/2025	15:55:36,532	10		113,20
			10	113,20
			10	113,20
28/02/2025	15:55:31,620	10		113,38
			10	113,38
			10	113,38
28/02/2025	15:55:30,562	50		113,52
			50	113,52
			50	113,52
28/02/2025	15:55:24,935	150		113,46
			150	113,46
			150	113,46
28/02/2025	15:55:22,726	100		113,64
			100	113,64
			100	113,64
28/02/2025	15:55:19,039	16		113,70
			16	113,70
			16	113,70
28/02/2025	15:55:07,056	100		113,92
			100	113,92
			100	113,92
28/02/2025	15:54:59,578	2		113,78
			2	113,78
			2	113,78
28/02/2025	15:54:57,161	130		113,86
			130	113,86
			130	113,86
28/02/2025	15:54:55,900	50		113,80
			50	113,80
			50	113,80
28/02/2025	15:54:55,789	30		113,72
			30	113,72
			30	113,72
28/02/2025	15:54:47,364	2		113,80
			2	113,80
			2	113,80
28/02/2025	15:54:46,137	100		113,80
			100	113,80
			100	113,80
28/02/2025	15:54:45,152	4		113,76
			4	113,76
			4	113,76
28/02/2025	15:54:44,268	30		113,74
			30	113,74
			30	113,74
28/02/2025	15:54:40,750	3		113,78
			3	113,78
			2	113,78
			1	113,78
28/02/2025	15:54:37,656	9		113,60
			9	113,60
			9	113,60
28/02/2025	15:54:35,921	20		113,76
			20	113,76
			20	113,76
28/02/2025	15:54:35,787	3		113,68
			3	113,68
			3	113,68
28/02/2025	15:54:34,284	15		113,70
			15	113,70
			15	113,70
28/02/2025	15:54:28,632	1		113,46
			1	113,46
			1	113,46
28/02/2025	15:54:26,545	1		113,48
			1	113,48
			1	113,48
28/02/2025	15:54:25,794	111		113,44
			111	113,44
			111	113,44
28/02/2025	15:54:25,644	1 366		113,44
			7	113,44
			40	113,44
			1 338	113,44
			1 271	113,44
			28	113,44
			22	113,44
			6	113,44
			20	113,44
28/02/2025	15:54:15,243	3 000		113,76
			550	113,76
			3 000	113,76
			2 450	113,76
28/02/2025	15:54:13,878	3 003		113,78
			3	113,78
			3 000	113,78
			3 003	113,78
28/02/2025	15:54:13,707	1 044		113,78
			244	113,78
			1 044	113,78
			800	113,78
28/02/2025	15:54:08,601	3 110		113,78
			3 000	113,78
			3 110	113,78
			50	113,78
			10	113,78
			2	113,78
			30	113,78
			18	113,78
28/02/2025	15:53:47,382	1 343		113,78
			1	113,78
			15	113,78
			5	113,78
			18	113,78
			1 300	113,78
			1 343	113,78
			4	113,78
28/02/2025	15:53:05,090	1 300		113,88
			1 300	113,88
			1 300	113,88
28/02/2025	15:52:55,214	10		113,70
			10	113,70
			10	113,70
28/02/2025	15:52:54,755	200		113,78
			200	113,78
			200	113,78
28/02/2025	15:52:52,343	154		113,90
			154	113,90
			154	113,90
28/02/2025	15:52:50,152	18		113,98
			18	113,98
			18	113,98
28/02/2025	15:52:48,144	35		113,98
			35	113,98
			35	113,98
28/02/2025	15:52:47,850	250		114,08
			250	114,08
			250	114,08
28/02/2025	15:52:46,873	100		113,90
			100	113,90
			100	113,90
28/02/2025	15:52:44,483	55		114,06
			55	114,06
			55	114,06
28/02/2025	15:52:43,022	20		113,90
			20	113,90
			20	113,90
28/02/2025	15:52:37,954	3		113,74
			3	113,74
			3	113,74
28/02/2025	15:52:36,064	30		113,86
			30	113,86
			30	113,86
28/02/2025	15:52:32,313	500		113,84
			500	113,84
			500	113,84
28/02/2025	15:52:29,977	180		113,96
			180	113,96
			163	113,96
			17	113,96
28/02/2025	15:52:25,796	91		114,00
			80	114,00
			5	114,00
			91	114,00
			5	114,00
			1	114,00
28/02/2025	15:52:15,106	5		114,04
			5	114,04
			5	114,04
28/02/2025	15:52:07,445	200		114,24
			200	114,24
			200	114,24
28/02/2025	15:52:05,310	6		114,28
			6	114,28
			6	114,28
28/02/2025	15:52:00,447	15		114,28
			15	114,28
			15	114,28
28/02/2025	15:51:56,082	50		114,26
			50	114,26
			50	114,26
28/02/2025	15:51:51,425	15		114,24
			15	114,24
			15	114,24
28/02/2025	15:51:48,527	50		114,28
			50	114,28
			50	114,28
28/02/2025	15:51:45,303	10		114,34
			10	114,34
			10	114,34
28/02/2025	15:51:43,247	490		114,30
			490	114,30
			490	114,30
28/02/2025	15:51:40,408	5		114,48
			5	114,48
			5	114,48
28/02/2025	15:51:39,720	12		114,36
			12	114,36
			12	114,36
28/02/2025	15:51:33,623	11		114,50
			11	114,50
			11	114,50
28/02/2025	15:51:26,189	8		114,40
			8	114,40
			8	114,40
28/02/2025	15:51:09,277	219		114,32
			219	114,32
			219	114,32
28/02/2025	15:51:06,759	54		114,34
			35	114,34
			19	114,34
			54	114,34
28/02/2025	15:51:05,841	3		114,20
			3	114,20
			3	114,20
28/02/2025	15:51:03,414	9		114,16
			9	114,16
			9	114,16
28/02/2025	15:50:54,389	9		114,06
			9	114,06
			9	114,06
28/02/2025	15:50:54,214	24		114,12
			24	114,12
			24	114,12
28/02/2025	15:50:51,054	34		114,20
			34	114,20
			34	114,20
28/02/2025	15:50:48,846	30		114,26
			30	114,26
			30	114,26
28/02/2025	15:50:46,204	10		114,24
			10	114,24
			10	114,24
28/02/2025	15:50:44,863	20		114,26
			20	114,26
			20	114,26
28/02/2025	15:50:37,544	1		114,36
			1	114,36
			1	114,36
28/02/2025	15:50:37,358	40		114,34
			40	114,34
			40	114,34
28/02/2025	15:50:36,708	105		114,24
			105	114,24
			105	114,24
28/02/2025	15:50:36,199	44		114,24
			44	114,24
			44	114,24
28/02/2025	15:50:33,082	2		114,22
			2	114,22
			2	114,22
28/02/2025	15:50:27,609	9		114,20
			9	114,20
			9	114,20
28/02/2025	15:50:27,094	30		114,28
			30	114,28
			30	114,28
28/02/2025	15:50:17,240	26		114,12
			26	114,12
			26	114,12
28/02/2025	15:50:14,574	300		114,06
			300	114,06
			300	114,06
28/02/2025	15:50:04,438	10		114,08
			10	114,08
			10	114,08
28/02/2025	15:49:49,955	65		113,84
			65	113,84
			65	113,84
28/02/2025	15:49:44,441	3		113,92
			3	113,92
			3	113,92
28/02/2025	15:49:40,831	8		113,76
			8	113,76
			8	113,76
28/02/2025	15:49:39,618	400		113,80
			100	113,80
			400	113,80
			300	113,80
28/02/2025	15:49:39,434	50		113,90
			50	113,90
			50	113,90
28/02/2025	15:49:37,003	677		114,00
			500	114,00
			177	114,00
			677	114,00
28/02/2025	15:49:34,470	50		114,24
			50	114,24
			50	114,24
28/02/2025	15:49:32,431	25		114,28
			25	114,28
			25	114,28
28/02/2025	15:49:25,933	100		114,40
			100	114,40
			100	114,40
28/02/2025	15:49:23,358	4		114,36
			4	114,36
			4	114,36
28/02/2025	15:49:19,197	20		114,40
			20	114,40
			20	114,40
28/02/2025	15:49:19,144	20		114,40
			20	114,40
			20	114,40
28/02/2025	15:49:18,660	5		114,38
			5	114,38
			5	114,38
28/02/2025	15:49:12,083	50		114,14
			50	114,14
			50	114,14
28/02/2025	15:49:03,900	50		114,26
			50	114,26
			50	114,26
28/02/2025	15:49:02,443	3		114,26
			3	114,26
			3	114,26
28/02/2025	15:49:02,234	2		114,28
			2	114,28
			2	114,28
28/02/2025	15:48:55,441	310		114,36
			310	114,36
			310	114,36
28/02/2025	15:48:54,366	1		114,30
			1	114,30
			1	114,30
28/02/2025	15:48:53,585	775		114,46
			775	114,46
			775	114,46
28/02/2025	15:48:52,763	3		114,50
			3	114,50
			3	114,50
28/02/2025	15:48:44,165	300		114,48
			300	114,48
			300	114,48
28/02/2025	15:48:23,872	774		114,60
			774	114,60
			774	114,60
28/02/2025	15:48:17,442	87		114,58
			87	114,58
			87	114,58
28/02/2025	15:48:12,405	20		114,26
			20	114,26
			20	114,26
28/02/2025	15:48:11,401	13		114,24
			13	114,24
			13	114,24
28/02/2025	15:48:00,506	90		114,00
			90	114,00
			90	114,00
28/02/2025	15:47:54,095	3		113,98
			3	113,98
			3	113,98
28/02/2025	15:47:52,336	1		114,02
			1	114,02
			1	114,02
28/02/2025	15:47:51,000	56		113,98
			56	113,98
			56	113,98
28/02/2025	15:47:47,369	17		114,04
			17	114,04
			17	114,04
28/02/2025	15:47:45,913	44		113,96
			44	113,96
			44	113,96
28/02/2025	15:47:42,911	25		114,00
			25	114,00
			25	114,00
28/02/2025	15:47:39,685	40		114,00
			40	114,00
			40	114,00
28/02/2025	15:47:36,473	888		114,00
			888	114,00
			5	114,00
			20	114,00
			400	114,00
			463	114,00
28/02/2025	15:47:32,149	10		114,16
			10	114,16
			10	114,16
28/02/2025	15:47:27,376	26		114,24
			26	114,24
			26	114,24
28/02/2025	15:47:27,209	100		114,02
			100	114,02
			100	114,02
28/02/2025	15:47:26,750	43		114,32
			43	114,32
			43	114,32
28/02/2025	15:47:23,792	100		114,14
			100	114,14
			100	114,14
28/02/2025	15:47:22,807	499		114,08
			499	114,08
			499	114,08
28/02/2025	15:47:19,716	40		114,10
			35	114,10
			5	114,10
			40	114,10
28/02/2025	15:47:19,019	3		114,26
			3	114,26
			3	114,26
28/02/2025	15:47:12,897	1		114,18
			1	114,18
			1	114,18
28/02/2025	15:47:11,584	804		114,40
			774	114,40
			804	114,40
			30	114,40
28/02/2025	15:47:10,258	2		114,50
			2	114,50
			2	114,50
28/02/2025	15:47:08,249	2		114,60
			2	114,60
			2	114,60
28/02/2025	15:47:08,130	4		114,60
			4	114,60
			4	114,60
28/02/2025	15:47:06,395	4		114,50
			4	114,50
			4	114,50
28/02/2025	15:47:02,174	1		114,46
			1	114,46
			1	114,46
28/02/2025	15:47:02,049	50		114,66
			50	114,66
			50	114,66
28/02/2025	15:47:01,513	1 274		114,42
			13	114,42
			1	114,42
			555	114,42
			1 274	114,42
			4	114,42
			701	114,42
28/02/2025	15:46:55,105	1 326		114,56
			1 300	114,56
			1 326	114,56
			26	114,56
28/02/2025	15:46:45,277	1 300		114,58
			1 300	114,58
			1 300	114,58
28/02/2025	15:46:42,451	30		114,48
			30	114,48
			30	114,48
28/02/2025	15:46:42,170	40		114,48
			40	114,48
			40	114,48
28/02/2025	15:46:40,916	10		114,60
			10	114,60
			10	114,60
28/02/2025	15:46:38,302	4		114,46
			4	114,46
			4	114,46
28/02/2025	15:46:35,438	30		114,60
			30	114,60
			30	114,60
28/02/2025	15:46:20,282	500		114,58
			500	114,58
			500	114,58
28/02/2025	15:46:20,050	14		114,76
			14	114,76
			7	114,76
			7	114,76
28/02/2025	15:46:16,098	773		114,58
			773	114,58
			773	114,58
28/02/2025	15:46:14,797	500		114,34
			500	114,34
			500	114,34
28/02/2025	15:46:13,586	87		114,50
			87	114,50
			87	114,50
28/02/2025	15:46:13,331	4		114,46
			4	114,46
			4	114,46
28/02/2025	15:46:09,493	40		114,46
			40	114,46
			40	114,46
28/02/2025	15:46:09,077	6		114,46
			6	114,46
			6	114,46
28/02/2025	15:46:01,557	17		114,42
			17	114,42
			17	114,42
28/02/2025	15:45:49,234	12		114,08
			12	114,08
			12	114,08
28/02/2025	15:45:46,274	15		114,00
			15	114,00
			15	114,00
28/02/2025	15:45:40,676	773		113,90
			773	113,90
			773	113,90
28/02/2025	15:45:37,229	55		114,06
			55	114,06
			55	114,06
28/02/2025	15:45:36,012	5		114,14
			5	114,14
			5	114,14
28/02/2025	15:45:30,439	5		114,26
			5	114,26
			5	114,26
28/02/2025	15:45:30,263	17		114,24
			17	114,24
			17	114,24
28/02/2025	15:45:30,082	17		114,28
			17	114,28
			17	114,28
28/02/2025	15:45:28,690	10		114,24
			10	114,24
			10	114,24
28/02/2025	15:45:28,031	2		114,24
			2	114,24
			2	114,24
28/02/2025	15:45:24,473	15		114,10
			15	114,10
			15	114,10
28/02/2025	15:45:23,361	100		114,14
			100	114,14
			100	114,14
28/02/2025	15:45:21,413	50		114,18
			50	114,18
			50	114,18
28/02/2025	15:45:20,613	80		114,10
			80	114,10
			80	114,10
28/02/2025	15:45:20,140	25		114,16
			25	114,16
			25	114,16
28/02/2025	15:45:19,845	88		114,16
			88	114,16
			88	114,16
28/02/2025	15:45:17,889	170		114,28
			170	114,28
			170	114,28
28/02/2025	15:45:17,727	500		114,28
			500	114,28
			500	114,28
28/02/2025	15:45:13,080	24		114,34
			24	114,34
			24	114,34
28/02/2025	15:45:11,107	1		114,24
			1	114,24
			1	114,24
28/02/2025	15:45:09,103	5		114,44
			5	114,44
			5	114,44
28/02/2025	15:45:08,541	10		114,44
			10	114,44
			10	114,44
28/02/2025	15:44:58,945	2		114,58
			2	114,58
			2	114,58
28/02/2025	15:44:57,571	75		114,62
			75	114,62
			75	114,62
28/02/2025	15:44:57,498	50		114,58
			50	114,58
			50	114,58
28/02/2025	15:44:57,388	10		114,58
			10	114,58
			10	114,58
28/02/2025	15:44:56,059	6		114,56
			6	114,56
			6	114,56
28/02/2025	15:44:55,211	160		114,56
			160	114,56
			160	114,56
28/02/2025	15:44:54,606	10		114,54
			10	114,54
			10	114,54
28/02/2025	15:44:49,750	8		114,52
			8	114,52
			8	114,52
28/02/2025	15:44:46,782	50		114,70
			50	114,70
			50	114,70
28/02/2025	15:44:35,774	1		114,28
			1	114,28
			1	114,28
28/02/2025	15:44:31,563	500		114,12
			500	114,12
			500	114,12
28/02/2025	15:44:27,315	15		114,20
			15	114,20
			15	114,20
28/02/2025	15:44:17,637	882		113,78
			882	113,78
			882	113,78
28/02/2025	15:44:12,013	8		113,78
			8	113,78
			8	113,78
28/02/2025	15:44:09,910	175		113,98
			175	113,98
			175	113,98
28/02/2025	15:44:06,571	3		113,90
			3	113,90
			3	113,90
28/02/2025	15:44:05,168	1		113,88
			1	113,88
			1	113,88
28/02/2025	15:44:04,077	50		114,00
			50	114,00
			50	114,00
28/02/2025	15:44:02,329	50		114,46
			50	114,46
			50	114,46
28/02/2025	15:44:00,696	5		114,22
			5	114,22
			5	114,22
28/02/2025	15:43:58,330	26		114,40
			5	114,40
			10	114,40
			8	114,40
			18	114,40
			10	114,40
			1	114,40
28/02/2025	15:43:47,017	1 000		114,32
			1 000	114,32
			1 000	114,32
28/02/2025	15:43:46,624	100		114,42
			100	114,42
			100	114,42
28/02/2025	15:43:44,029	50		114,42
			50	114,42
			50	114,42
28/02/2025	15:43:43,888	3		114,42
			3	114,42
			3	114,42
28/02/2025	15:43:41,960	10		114,52
			10	114,52
			10	114,52
28/02/2025	15:43:41,783	25		114,44
			25	114,44
			25	114,44
28/02/2025	15:43:41,560	100		114,30
			100	114,30
			100	114,30
28/02/2025	15:43:39,987	154		114,26
			154	114,26
			154	114,26
28/02/2025	15:43:38,344	59		114,20
			10	114,20
			59	114,20
			49	114,20
28/02/2025	15:43:34,965	13		114,10
			13	114,10
			13	114,10
28/02/2025	15:43:34,052	200		114,10
			200	114,10
			200	114,10
28/02/2025	15:43:28,941	10		113,96
			10	113,96
			10	113,96
28/02/2025	15:43:27,482	6		113,90
			6	113,90
			6	113,90
28/02/2025	15:43:27,106	400		113,90
			400	113,90
			400	113,90
28/02/2025	15:43:24,895	37		113,82
			37	113,82
			37	113,82
28/02/2025	15:43:21,627	9		113,84
			9	113,84
			9	113,84
28/02/2025	15:43:21,314	18		114,16
			18	114,16
			18	114,16
28/02/2025	15:43:19,083	100		114,00
			100	114,00
			100	114,00
28/02/2025	15:43:18,988	1		114,02
			1	114,02
			1	114,02
28/02/2025	15:43:18,764	80		113,88
			80	113,88
			80	113,88
28/02/2025	15:43:17,112	50		113,82
			50	113,82
			50	113,82
28/02/2025	15:43:16,609	80		113,90
			80	113,90
			80	113,90
28/02/2025	15:43:16,286	200		113,72
			200	113,72
			200	113,72
28/02/2025	15:43:15,072	91		113,80
			91	113,80
			91	113,80
28/02/2025	15:43:13,673	1 300		113,80
			1 300	113,80
			1 300	113,80
28/02/2025	15:43:11,645	5		113,72
			5	113,72
			5	113,72
28/02/2025	15:42:55,187	20		113,84
			20	113,84
			20	113,84
28/02/2025	15:42:51,189	60		113,84
			60	113,84
			60	113,84
28/02/2025	15:42:48,334	2		113,86
			2	113,86
			2	113,86
28/02/2025	15:42:40,358	772		114,00
			772	114,00
			772	114,00
28/02/2025	15:42:39,504	5		113,88
			5	113,88
			5	113,88
28/02/2025	15:42:30,327	10		113,34
			10	113,34
			10	113,34
28/02/2025	15:42:24,159	1		113,38
			1	113,38
			1	113,38
28/02/2025	15:42:19,764	3		113,56
			3	113,56
			3	113,56
28/02/2025	15:42:07,549	5		113,18
			5	113,18
			5	113,18
28/02/2025	15:42:06,696	500		113,02
			500	113,02
			500	113,02
28/02/2025	15:42:03,121	900		113,20
			900	113,20
			900	113,20
28/02/2025	15:42:02,633	31		113,08
			31	113,08
			31	113,08
28/02/2025	15:42:00,097	30		113,20
			30	113,20
			30	113,20
28/02/2025	15:41:48,456	1		113,28
			1	113,28
			1	113,28
28/02/2025	15:41:45,187	5		113,30
			5	113,30
			5	113,30
28/02/2025	15:41:41,809	50		113,12
			50	113,12
			50	113,12
28/02/2025	15:41:40,741	20		113,00
			20	113,00
			20	113,00
28/02/2025	15:41:36,736	1		113,00
			1	113,00
			1	113,00
28/02/2025	15:41:31,578	23		113,00
			23	113,00
			23	113,00
28/02/2025	15:41:25,574	30		113,04
			30	113,04
			30	113,04
28/02/2025	15:41:23,518	16		113,02
			16	113,02
			16	113,02
28/02/2025	15:41:21,258	5		113,16
			5	113,16
			5	113,16
28/02/2025	15:41:20,967	45		113,30
			45	113,30
			45	113,30
28/02/2025	15:41:20,407	1		113,18
			1	113,18
			1	113,18
28/02/2025	15:41:13,215	30		113,14
			30	113,14
			30	113,14
28/02/2025	15:40:55,526	13		112,62
			13	112,62
			13	112,62
28/02/2025	15:40:51,872	10		112,66
			10	112,66
			10	112,66
28/02/2025	15:40:49,099	20		112,64
			20	112,64
			20	112,64
28/02/2025	15:40:47,699	20		112,72
			20	112,72
			20	112,72
28/02/2025	15:40:46,591	26		112,62
			26	112,62
			26	112,62
28/02/2025	15:40:43,946	2		112,68
			2	112,68
			2	112,68
28/02/2025	15:40:42,062	7		112,70
			7	112,70
			7	112,70
28/02/2025	15:40:40,659	9		112,78
			9	112,78
			9	112,78
28/02/2025	15:40:38,950	4		112,74
			4	112,74
			4	112,74
28/02/2025	15:40:29,693	10		112,92
			10	112,92
			10	112,92
28/02/2025	15:40:25,319	72		112,84
			72	112,84
			72	112,84
28/02/2025	15:40:24,532	7		112,98
			7	112,98
			7	112,98
28/02/2025	15:40:24,250	60		112,90
			60	112,90
			60	112,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 113,36 / Vente: 113,42
Volume: 878 768
-1,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 15:59:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)