iShsIII-Cor.MSCI Wld UCITS ETF

2148

1876

104.834

       

Date Time Volume Order Volume Price
29/11/2024 17:28:06.385 1   104.834
      1 104.834
      1 104.834
29/11/2024 17:28:04.396 1   104.834
      1 104.834
      1 104.834
29/11/2024 17:27:32.108 930   104.834
      930 104.834
      930 104.834
29/11/2024 17:26:51.172 10   104.828
      10 104.828
      10 104.828
29/11/2024 17:26:45.082 1 040   104.806
      1 040 104.806
      1 040 104.806
29/11/2024 17:26:02.525 30   104.824
      30 104.824
      30 104.824
29/11/2024 17:25:19.232 1   104.818
      1 104.818
      1 104.818
29/11/2024 17:25:03.588 9   104.834
      9 104.834
      9 104.834
29/11/2024 17:24:44.188 1   104.824
      1 104.824
      1 104.824
29/11/2024 17:24:35.356 11   104.796
      11 104.796
      11 104.796
29/11/2024 17:24:04.970 1   104.792
      1 104.792
      1 104.792
29/11/2024 17:23:12.690 19   104.818
      19 104.818
      19 104.818
29/11/2024 17:22:48.773 20   104.804
      20 104.804
      20 104.804
29/11/2024 17:22:11.597 7   104.794
      7 104.794
      7 104.794
29/11/2024 17:21:55.970 11   104.794
      11 104.794
      11 104.794
29/11/2024 17:21:52.465 120   104.798
      120 104.798
      120 104.798
29/11/2024 17:21:51.154 5   104.798
      5 104.798
      5 104.798
29/11/2024 17:21:17.006 1   104.778
      1 104.778
      1 104.778
29/11/2024 17:21:02.052 1   104.762
      1 104.762
      1 104.762
29/11/2024 17:20:02.829 1 000   104.778
      1 000 104.778
      1 000 104.778
29/11/2024 17:18:15.779 38   104.788
      38 104.788
      38 104.788
29/11/2024 17:17:56.794 1   104.798
      1 104.798
      1 104.798
29/11/2024 17:17:46.375 52   104.782
      52 104.782
      52 104.782
29/11/2024 17:17:40.851 5   104.794
      5 104.794
      5 104.794
29/11/2024 17:16:21.825 5   104.828
      5 104.828
      5 104.828
29/11/2024 17:15:59.966 2   104.822
      2 104.822
      2 104.822
29/11/2024 17:15:44.855 2   104.818
      2 104.818
      2 104.818
29/11/2024 17:15:07.357 18   104.808
      18 104.808
      18 104.808
29/11/2024 17:14:32.432 135   104.818
      135 104.818
      135 104.818
29/11/2024 17:14:29.366 2   104.796
      2 104.796
      2 104.796
29/11/2024 17:14:17.496 2   104.808
      2 104.808
      2 104.808
29/11/2024 17:13:38.395 350   104.804
      350 104.804
      350 104.804
29/11/2024 17:13:27.616 7   104.792
      7 104.792
      7 104.792
29/11/2024 17:13:00.565 1   104.782
      1 104.782
      1 104.782
29/11/2024 17:12:02.358 47   104.828
      47 104.828
      47 104.828
29/11/2024 17:11:56.839 1   104.828
      1 104.828
      1 104.828
29/11/2024 17:11:48.836 12   104.802
      12 104.802
      12 104.802
29/11/2024 17:11:45.691 3   104.802
      3 104.802
      3 104.802
29/11/2024 17:11:38.546 380   104.814
      380 104.814
      380 104.814
29/11/2024 17:11:35.629 50   104.802
      50 104.802
      50 104.802
29/11/2024 17:11:31.123 70   104.838
      70 104.838
      70 104.838
29/11/2024 17:11:13.969 3   104.782
      3 104.782
      3 104.782
29/11/2024 17:11:08.265 96   104.818
      96 104.818
      96 104.818
29/11/2024 17:11:06.717 50   104.818
      50 104.818
      50 104.818
29/11/2024 17:10:15.029 71   104.804
      71 104.804
      71 104.804
29/11/2024 17:09:29.149 22   104.818
      22 104.818
      22 104.818
29/11/2024 17:09:22.995 19   104.834
      19 104.834
      19 104.834
29/11/2024 17:08:52.531 55   104.808
      55 104.808
      55 104.808
29/11/2024 17:08:01.878 9   104.808
      9 104.808
      9 104.808
29/11/2024 17:07:48.952 10   104.746
      10 104.746
      10 104.746
29/11/2024 17:07:43.340 19   104.774
      19 104.774
      19 104.774
29/11/2024 17:06:41.160 38   104.725
      38 104.725
      38 104.725
29/11/2024 17:06:40.220 38   104.734
      38 104.734
      38 104.734
29/11/2024 17:06:16.003 10   104.738
      10 104.738
      10 104.738
29/11/2024 17:05:59.810 270   104.748
      270 104.748
      270 104.748
29/11/2024 17:05:57.282 1   104.748
      1 104.748
      1 104.748
29/11/2024 17:05:43.098 477   104.744
      477 104.744
      477 104.744
29/11/2024 17:05:13.072 1   104.722
      1 104.722
      1 104.722
29/11/2024 17:04:53.243 2   104.758
      2 104.758
      2 104.758
29/11/2024 17:04:37.879 25   104.758
      25 104.758
      25 104.758
29/11/2024 17:04:24.679 2   104.726
      2 104.726
      2 104.726
29/11/2024 17:03:56.351 23   104.748
      23 104.748
      23 104.748
29/11/2024 17:02:36.603 2   104.708
      2 104.708
      2 104.708
29/11/2024 17:02:34.694 1   104.708
      1 104.708
      1 104.708
29/11/2024 17:02:16.739 7   104.684
      7 104.684
      7 104.684
29/11/2024 17:02:13.387 57   104.694
      57 104.694
      57 104.694
29/11/2024 17:02:00.560 95   104.694
      95 104.694
      95 104.694
29/11/2024 17:01:54.176 10   104.688
      10 104.688
      10 104.688
29/11/2024 17:01:16.819 5   104.708
      5 104.708
      5 104.708
29/11/2024 17:01:00.505 100   104.678
      100 104.678
      100 104.678
29/11/2024 17:00:17.403 5   104.664
      5 104.664
      5 104.664
29/11/2024 16:59:59.670 2 400   104.622
      2 400 104.622
      2 400 104.622
29/11/2024 16:59:40.329 4 000   104.626
      4 000 104.626
      4 000 104.626
29/11/2024 16:59:29.639 50   104.644
      50 104.644
      50 104.644
29/11/2024 16:59:07.870 5   104.624
      5 104.624
      5 104.624
29/11/2024 16:59:06.240 17   104.618
      17 104.618
      17 104.618
29/11/2024 16:58:54.607 20   104.604
      20 104.604
      20 104.604
29/11/2024 16:58:28.592 1   104.614
      1 104.614
      1 104.614
29/11/2024 16:58:17.673 23   104.608
      23 104.608
      23 104.608
29/11/2024 16:58:09.987 500   104.608
      500 104.608
      500 104.608
29/11/2024 16:57:58.531 14   104.608
      14 104.608
      14 104.608
29/11/2024 16:57:33.979 9   104.624
      9 104.624
      9 104.624
29/11/2024 16:56:57.159 100   104.604
      100 104.604
      100 104.604
29/11/2024 16:56:54.779 2   104.608
      2 104.608
      2 104.608
29/11/2024 16:55:29.218 19   104.628
      19 104.628
      19 104.628
29/11/2024 16:54:48.351 10   104.644
      10 104.644
      10 104.644
29/11/2024 16:54:21.779 10   104.634
      10 104.634
      10 104.634
29/11/2024 16:54:14.584 1   104.612
      1 104.612
      1 104.612
29/11/2024 16:54:09.312 1   104.638
      1 104.638
      1 104.638
29/11/2024 16:53:54.478 4   104.596
      4 104.596
      4 104.596
29/11/2024 16:53:45.484 10   104.614
      10 104.614
      10 104.614
29/11/2024 16:53:13.431 20   104.596
      20 104.596
      20 104.596
29/11/2024 16:52:58.267 48   104.618
      48 104.618
      48 104.618
29/11/2024 16:52:36.165 5   104.614
      5 104.614
      5 104.614
29/11/2024 16:52:22.615 3   104.576
      3 104.576
      3 104.576
29/11/2024 16:51:46.075 10   104.654
      10 104.654
      10 104.654
29/11/2024 16:51:21.278 4   104.654
      4 104.654
      4 104.654
29/11/2024 16:50:44.015 119   104.638
      119 104.638
      119 104.638
29/11/2024 16:50:33.176 57   104.616
      20 104.616
      37 104.616
      57 104.616
29/11/2024 16:50:12.600 3   104.634
      3 104.634
      3 104.634
29/11/2024 16:50:02.885 3   104.638
      3 104.638
      3 104.638
29/11/2024 16:49:40.673 1   104.614
      1 104.614
      1 104.614
29/11/2024 16:48:51.652 4   104.618
      4 104.618
      4 104.618
29/11/2024 16:48:51.325 50   104.614
      50 104.614
      50 104.614
29/11/2024 16:48:48.022 30   104.614
      30 104.614
      30 104.614
29/11/2024 16:48:45.089 76   104.614
      76 104.614
      76 104.614
29/11/2024 16:48:13.998 3   104.592
      3 104.592
      3 104.592
29/11/2024 16:48:13.444 956   104.618
      956 104.618
      956 104.618
29/11/2024 16:48:08.091 1   104.608
      1 104.608
      1 104.608
29/11/2024 16:47:34.443 23   104.564
      23 104.564
      23 104.564
29/11/2024 16:47:24.774 1   104.574
      1 104.574
      1 104.574
29/11/2024 16:46:56.272 45   104.584
      45 104.584
      45 104.584
29/11/2024 16:46:53.480 1   104.594
      1 104.594
      1 104.594
29/11/2024 16:45:59.763 15   104.594
      15 104.594
      15 104.594
29/11/2024 16:45:55.364 100   104.594
      100 104.594
      100 104.594
29/11/2024 16:45:24.273 2   104.582
      2 104.582
      2 104.582
29/11/2024 16:45:20.387 95   104.594
      95 104.594
      95 104.594
29/11/2024 16:45:16.352 11   104.598
      11 104.598
      11 104.598
29/11/2024 16:44:56.968 283   104.562
      283 104.562
      283 104.562
29/11/2024 16:44:50.190 4   104.584
      4 104.584
      4 104.584
29/11/2024 16:44:48.436 2   104.59
      2 104.59
      2 104.59
29/11/2024 16:44:43.017 50   104.594
      50 104.594
      50 104.594
29/11/2024 16:44:37.867 1   104.598
      1 104.598
      1 104.598
29/11/2024 16:44:23.856 47   104.614
      47 104.614
      47 104.614
29/11/2024 16:43:58.263 6   104.634
      6 104.634
      6 104.634
29/11/2024 16:43:47.679 100   104.638
      100 104.638
      100 104.638
29/11/2024 16:43:46.631 150   104.608
      150 104.608
      150 104.608
29/11/2024 16:43:28.637 1   104.638
      1 104.638
      1 104.638
29/11/2024 16:43:26.327 1 000   104.638
      1 000 104.638
      1 000 104.638
29/11/2024 16:43:12.642 190   104.638
      190 104.638
      190 104.638
29/11/2024 16:42:53.857 1   104.644
      1 104.644
      1 104.644
29/11/2024 16:42:52.134 19   104.644
      19 104.644
      19 104.644
29/11/2024 16:42:43.757 3   104.632
      3 104.632
      3 104.632
29/11/2024 16:42:41.875 5   104.616
      5 104.616
      5 104.616
29/11/2024 16:42:31.472 6   104.616
      6 104.616
      6 104.616
29/11/2024 16:42:30.191 1   104.638
      1 104.638
      1 104.638
29/11/2024 16:42:28.788 13   104.634
      13 104.634
      13 104.634
29/11/2024 16:42:27.756 1   104.634
      1 104.634
      1 104.634
29/11/2024 16:42:25.775 34   104.634
      34 104.634
      34 104.634
29/11/2024 16:42:25.324 20   104.638
      20 104.638
      20 104.638
29/11/2024 16:40:37.717 30   104.644
      30 104.644
      30 104.644
29/11/2024 16:40:36.555 2   104.648
      2 104.648
      2 104.648
29/11/2024 16:40:01.967 100   104.648
      100 104.648
      100 104.648
29/11/2024 16:39:43.757 96   104.644
      96 104.644
      96 104.644
29/11/2024 16:39:15.898 2   104.648
      2 104.648
      2 104.648
29/11/2024 16:38:58.294 10   104.648
      10 104.648
      10 104.648
29/11/2024 16:38:44.927 6   104.622
      6 104.622
      6 104.622
29/11/2024 16:38:25.228 3   104.654
      3 104.654
      3 104.654
29/11/2024 16:37:17.789 200   104.618
      200 104.618
      200 104.618
29/11/2024 16:37:07.660 76   104.618
      76 104.618
      76 104.618
29/11/2024 16:36:29.218 57   104.608
      57 104.608
      57 104.608
29/11/2024 16:36:25.216 18   104.614
      18 104.614
      18 104.614
29/11/2024 16:35:47.846 10   104.594
      10 104.594
      10 104.594
29/11/2024 16:35:17.183 1   104.608
      1 104.608
      1 104.608
29/11/2024 16:35:17.100 2   104.608
      2 104.608
      2 104.608
29/11/2024 16:34:45.404 8   104.618
      8 104.618
      8 104.618
29/11/2024 16:34:16.695 19   104.618
      19 104.618
      19 104.618
29/11/2024 16:34:12.777 16   104.618
      16 104.618
      16 104.618
29/11/2024 16:33:54.515 160   104.63
      160 104.63
      160 104.63
29/11/2024 16:33:45.296 1   104.626
      1 104.626
      1 104.626
29/11/2024 16:33:38.276 21   104.648
      21 104.648
      21 104.648
29/11/2024 16:33:36.774 5   104.654
      5 104.654
      5 104.654
29/11/2024 16:33:10.647 45   104.632
      45 104.632
      45 104.632
29/11/2024 16:32:29.081 1   104.674
      1 104.674
      1 104.674
29/11/2024 16:32:22.486 7   104.67
      7 104.67
      7 104.67
29/11/2024 16:31:55.561 200   104.666
      200 104.666
      200 104.666
29/11/2024 16:31:55.449 14   104.668
      14 104.668
      14 104.668
29/11/2024 16:31:52.583 190   104.668
      190 104.668
      190 104.668
29/11/2024 16:31:44.076 1   104.668
      1 104.668
      1 104.668
29/11/2024 16:31:35.472 1   104.662
      1 104.662
      1 104.662
29/11/2024 16:31:22.202 2   104.664
      2 104.664
      2 104.664
29/11/2024 16:30:55.066 31   104.658
      31 104.658
      31 104.658
29/11/2024 16:30:54.261 1   104.636
      1 104.636
      1 104.636
29/11/2024 16:30:34.752 48   104.654
      48 104.654
      48 104.654
29/11/2024 16:30:17.823 10   104.668
      10 104.668
      10 104.668
29/11/2024 16:30:13.868 1   104.668
      1 104.668
      1 104.668
29/11/2024 16:30:08.763 26   104.656
      26 104.656
      26 104.656
29/11/2024 16:30:03.858 286   104.684
      286 104.684
      286 104.684
29/11/2024 16:29:14.112 3   104.656
      3 104.656
      3 104.656
29/11/2024 16:29:08.554 1   104.678
      1 104.678
      1 104.678
29/11/2024 16:29:03.254 30   104.678
      30 104.678
      30 104.678
29/11/2024 16:29:03.120 2 500   104.65
      2 500 104.65
      2 500 104.65
29/11/2024 16:28:51.854 10   104.648
      10 104.648
      10 104.648
29/11/2024 16:28:42.266 4   104.664
      4 104.664
      4 104.664
29/11/2024 16:27:08.398 4   104.614
      4 104.614
      4 104.614
29/11/2024 16:27:04.403 10   104.608
      10 104.608
      10 104.608
29/11/2024 16:26:49.362 95   104.614
      95 104.614
      95 104.614
29/11/2024 16:26:15.471 100   104.628
      100 104.628
      100 104.628
29/11/2024 16:25:19.058 50   104.598
      50 104.598
      50 104.598
29/11/2024 16:25:18.892 10   104.598
      10 104.598
      10 104.598
29/11/2024 16:24:47.015 10   104.594
      10 104.594
      10 104.594
29/11/2024 16:24:44.879 25   104.604
      25 104.604
      25 104.604
29/11/2024 16:24:43.582 10   104.604
      10 104.604
      10 104.604
29/11/2024 16:24:42.533 100   104.604
      100 104.604
      100 104.604
29/11/2024 16:24:39.161 1   104.604
      1 104.604
      1 104.604
29/11/2024 16:24:08.154 1   104.566
      1 104.566
      1 104.566
29/11/2024 16:24:03.352 4   104.594
      4 104.594
      4 104.594
29/11/2024 16:24:00.399 17   104.598
      17 104.598
      17 104.598
29/11/2024 16:23:54.649 24   104.598
      24 104.598
      14 104.598
      10 104.598
29/11/2024 16:22:56.293 50   104.562
      50 104.562
      50 104.562
29/11/2024 16:22:49.396 1   104.574
      1 104.574
      1 104.574
29/11/2024 16:22:29.764 10   104.584
      10 104.584
      10 104.584
29/11/2024 16:22:28.541 30   104.588
      30 104.588
      30 104.588
29/11/2024 16:22:28.006 105   104.598
      105 104.598
      100 104.598
      5 104.598
29/11/2024 16:22:23.767 2   104.588
      2 104.588
      2 104.588
29/11/2024 16:21:38.544 150   104.578
      150 104.578
      150 104.578
29/11/2024 16:21:14.652 65   104.588
      65 104.588
      65 104.588
29/11/2024 16:20:52.216 25   104.608
      25 104.608
      25 104.608
29/11/2024 16:20:46.848 15   104.576
      15 104.576
      15 104.576
29/11/2024 16:19:52.887 14   104.594
      14 104.594
      14 104.594
29/11/2024 16:19:17.867 2   104.596
      2 104.596
      2 104.596
29/11/2024 16:18:59.873 40   104.566
      40 104.566
      40 104.566
29/11/2024 16:18:57.443 150   104.566
      150 104.566
      150 104.566
29/11/2024 16:18:45.863 300   104.586
      300 104.586
      300 104.586
29/11/2024 16:18:42.217 86   104.592
      86 104.592
      86 104.592
29/11/2024 16:18:38.649 2   104.612
      2 104.612
      2 104.612
29/11/2024 16:18:25.905 4   104.612
      4 104.612
      4 104.612
29/11/2024 16:18:14.182 1   104.628
      1 104.628
      1 104.628
29/11/2024 16:18:08.235 10   104.634
      10 104.634
      10 104.634
29/11/2024 16:17:59.785 1   104.634
      1 104.634
      1 104.634
29/11/2024 16:17:31.898 35   104.612
      35 104.612
      35 104.612
29/11/2024 16:17:16.228 9   104.638
      9 104.638
      9 104.638
29/11/2024 16:17:10.537 29   104.638
      29 104.638
      29 104.638
29/11/2024 16:16:51.470 30   104.638
      30 104.638
      30 104.638
29/11/2024 16:16:49.213 45   104.638
      45 104.638
      45 104.638
29/11/2024 16:16:46.635 2   104.638
      2 104.638
      2 104.638
29/11/2024 16:16:32.069 5   104.624
      5 104.624
      5 104.624
29/11/2024 16:15:56.926 18   104.624
      18 104.624
      18 104.624
29/11/2024 16:15:37.345 70   104.628
      70 104.628
      70 104.628
29/11/2024 16:15:04.581 50   104.618
      50 104.618
      50 104.618
29/11/2024 16:14:39.799 7   104.576
      7 104.576
      7 104.576
29/11/2024 16:14:25.418 10   104.614
      10 104.614
      10 104.614
29/11/2024 16:14:15.642 20   104.604
      20 104.604
      20 104.604
29/11/2024 16:13:19.501 1   104.604
      1 104.604
      1 104.604
29/11/2024 16:13:09.669 201   104.582
      201 104.582
      201 104.582
29/11/2024 16:12:58.080 1   104.578
      1 104.578
      1 104.578
29/11/2024 16:12:30.996 5   104.588
      5 104.588
      5 104.588
29/11/2024 16:12:24.552 4   104.594
      4 104.594
      4 104.594
29/11/2024 16:12:18.217 4   104.604
      4 104.604
      4 104.604
29/11/2024 16:11:31.974 2   104.562
      2 104.562
      2 104.562
29/11/2024 16:11:21.401 2   104.566
      2 104.566
      2 104.566
29/11/2024 16:11:10.584 2   104.574
      2 104.574
      2 104.574
29/11/2024 16:10:53.285 150   104.568
      150 104.568
      150 104.568
29/11/2024 16:10:30.335 563   104.574
      563 104.574
      563 104.574
29/11/2024 16:10:20.048 7   104.558
      7 104.558
      7 104.558
29/11/2024 16:09:57.132 7   104.558
      7 104.558
      7 104.558
29/11/2024 16:09:24.172 50   104.548
      50 104.548
      50 104.548
29/11/2024 16:08:40.981 5   104.598
      5 104.598
      5 104.598
29/11/2024 16:08:30.154 1   104.584
      1 104.584
      1 104.584
29/11/2024 16:08:19.143 2   104.614
      2 104.614
      2 104.614
29/11/2024 16:07:56.035 437   104.608
      437 104.608
      437 104.608
29/11/2024 16:07:40.703 90   104.608
      90 104.608
      90 104.608
29/11/2024 16:07:28.089 60   104.624
      60 104.624
      60 104.624
29/11/2024 16:07:08.629 9   104.658
      9 104.658
      9 104.658
29/11/2024 16:06:47.223 31   104.606
      31 104.606
      31 104.606
29/11/2024 16:06:06.522 1   104.614
      1 104.614
      1 104.614
29/11/2024 16:04:58.980 95   104.624
      95 104.624
      95 104.624
29/11/2024 16:04:46.454 1   104.596
      1 104.596
      1 104.596
29/11/2024 16:04:25.305 1 170   104.60
      1 170 104.60
      1 170 104.60
29/11/2024 16:04:21.523 60   104.598
      60 104.598
      60 104.598
29/11/2024 16:04:16.080 50   104.598
      50 104.598
      50 104.598
29/11/2024 16:04:09.223 1 000   104.585
      1 000 104.585
      1 000 104.585
29/11/2024 16:04:00.210 2   104.598
      2 104.598
      2 104.598
29/11/2024 16:03:45.771 57   104.584
      57 104.584
      57 104.584
29/11/2024 16:02:38.107 15   104.574
      15 104.574
      15 104.574
29/11/2024 16:02:32.119 2   104.584
      2 104.584
      2 104.584
29/11/2024 16:02:24.517 200   104.546
      200 104.546
      200 104.546
29/11/2024 16:02:13.061 1 000   104.574
      1 000 104.574
      1 000 104.574
29/11/2024 16:02:00.010 95   104.55
      95 104.55
      95 104.55
29/11/2024 16:01:51.669 3   104.532
      3 104.532
      3 104.532
29/11/2024 16:01:38.389 6   104.516
      6 104.516
      6 104.516
29/11/2024 16:01:30.749 11   104.538
      11 104.538
      11 104.538
29/11/2024 16:00:47.358 80   104.548
      80 104.548
      80 104.548
29/11/2024 16:00:41.451 7   104.534
      7 104.534
      7 104.534
29/11/2024 16:00:21.380 863   104.544
      863 104.544
      863 104.544
29/11/2024 16:00:14.122 15   104.512
      15 104.512
      15 104.512
29/11/2024 16:00:02.431 29   104.534
      29 104.534
      29 104.534
29/11/2024 15:59:33.993 40   104.494
      40 104.494
      40 104.494
29/11/2024 15:59:19.683 8   104.532
      8 104.532
      8 104.532
29/11/2024 15:59:13.974 3   104.466
      3 104.466
      3 104.466
29/11/2024 15:58:58.484 477   104.484
      477 104.484
      477 104.484
29/11/2024 15:58:47.673 2   104.488
      2 104.488
      2 104.488
29/11/2024 15:58:46.185 190   104.488
      190 104.488
      190 104.488
29/11/2024 15:57:20.817 14   104.514
      14 104.514
      14 104.514
29/11/2024 15:56:46.253 1   104.488
      1 104.488
      1 104.488
29/11/2024 15:56:33.958 1   104.478
      1 104.478
      1 104.478
29/11/2024 15:56:32.483 1   104.484
      1 104.484
      1 104.484
29/11/2024 15:56:31.088 2   104.488
      2 104.488
      2 104.488
29/11/2024 15:56:30.988 3   104.462
      3 104.462
      3 104.462
29/11/2024 15:56:27.664 10   104.462
      10 104.462
      10 104.462
29/11/2024 15:56:22.017 14   104.498
      14 104.498
      14 104.498
29/11/2024 15:55:52.734 3   104.514
      3 104.514
      3 104.514
29/11/2024 15:55:48.436 143   104.514
      143 104.514
      143 104.514
29/11/2024 15:55:45.362 1   104.482
      1 104.482
      1 104.482
29/11/2024 15:55:33.881 477   104.50
      200 104.50
      477 104.50
      277 104.50
29/11/2024 15:55:28.071 1   104.508
      1 104.508
      1 104.508
29/11/2024 15:55:27.468 1   104.514
      1 104.514
      1 104.514
29/11/2024 15:55:07.557 30   104.508
      30 104.508
      30 104.508
29/11/2024 15:54:48.440 2   104.524
      2 104.524
      2 104.524
29/11/2024 15:54:40.855 2   104.482
      2 104.482
      2 104.482
29/11/2024 15:54:31.265 50   104.524
      50 104.524
      50 104.524
29/11/2024 15:53:46.996 30   104.498
      30 104.498
      30 104.498
29/11/2024 15:53:38.210 125   104.504
      125 104.504
      125 104.504
29/11/2024 15:52:50.352 191   104.484
      191 104.484
      191 104.484
29/11/2024 15:52:46.499 20   104.472
      20 104.472
      20 104.472
29/11/2024 15:52:37.277 47   104.494
      47 104.494
      47 104.494
29/11/2024 15:52:18.454 120   104.508
      120 104.508
      120 104.508
29/11/2024 15:52:11.743 74   104.476
      74 104.476
      74 104.476
29/11/2024 15:51:58.276 3   104.498
      3 104.498
      3 104.498
29/11/2024 15:51:45.019 3   104.476
      3 104.476
      3 104.476
29/11/2024 15:51:35.162 5   104.476
      5 104.476
      5 104.476
29/11/2024 15:51:26.588 1   104.504
      1 104.504
      1 104.504
29/11/2024 15:51:02.194 2   104.504
      2 104.504
      2 104.504
29/11/2024 15:50:24.431 2   104.464
      2 104.464
      2 104.464
29/11/2024 15:50:05.348 7   104.464
      7 104.464
      7 104.464
29/11/2024 15:50:03.480 4   104.464
      4 104.464
      4 104.464
29/11/2024 15:50:02.058 5   104.464
      5 104.464
      5 104.464
29/11/2024 15:49:57.283 10   104.454
      10 104.454
      10 104.454
29/11/2024 15:49:41.584 1   104.448
      1 104.448
      1 104.448
29/11/2024 15:49:37.875 3   104.438
      3 104.438
      3 104.438
29/11/2024 15:48:54.875 3   104.418
      3 104.418
      3 104.418
29/11/2024 15:48:43.198 1   104.406
      1 104.406
      1 104.406
29/11/2024 15:48:43.123 30   104.438
      30 104.438
      30 104.438
29/11/2024 15:47:56.275 96   104.488
      96 104.488
      96 104.488
29/11/2024 15:47:32.409 7   104.466
      7 104.466
      7 104.466
29/11/2024 15:46:54.959 5   104.484
      5 104.484
      5 104.484
29/11/2024 15:46:49.626 190   104.474
      190 104.474
      190 104.474
29/11/2024 15:46:10.025 18   104.438
      18 104.438
      18 104.438
29/11/2024 15:46:06.583 1   104.444
      1 104.444
      1 104.444
29/11/2024 15:44:45.066 2   104.428
      2 104.428
      2 104.428
29/11/2024 15:44:09.384 48   104.438
      48 104.438
      48 104.438
29/11/2024 15:43:57.968 10   104.454
      10 104.454
      10 104.454

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM