iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2471
2180
104,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 19:50:04,567 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 29.11.2024 | 19:49:38,562 | 191 | 104,634 | |
| 191 | 104,634 | |||
| 191 | 104,634 | |||
| 29.11.2024 | 19:49:06,410 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 19:48:35,031 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 19:48:14,090 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 19:46:35,119 | 96 | 104,694 | |
| 96 | 104,694 | |||
| 96 | 104,694 | |||
| 29.11.2024 | 19:46:30,658 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 19:45:02,976 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:45:01,359 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 19:44:59,377 | 5 | 104,694 | |
| 5 | 104,694 | |||
| 5 | 104,694 | |||
| 29.11.2024 | 19:44:32,751 | 77 | 104,694 | |
| 77 | 104,694 | |||
| 77 | 104,694 | |||
| 29.11.2024 | 19:43:37,378 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 19:41:07,920 | 55 | 104,694 | |
| 55 | 104,694 | |||
| 55 | 104,694 | |||
| 29.11.2024 | 19:40:26,796 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:39:40,625 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:39:13,968 | 3 | 104,634 | |
| 3 | 104,634 | |||
| 3 | 104,634 | |||
| 29.11.2024 | 19:39:02,466 | 14 | 104,694 | |
| 14 | 104,694 | |||
| 14 | 104,694 | |||
| 29.11.2024 | 19:38:44,972 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:38:26,635 | 10 | 104,634 | |
| 10 | 104,634 | |||
| 10 | 104,634 | |||
| 29.11.2024 | 19:37:50,993 | 12 | 104,694 | |
| 12 | 104,694 | |||
| 12 | 104,694 | |||
| 29.11.2024 | 19:37:34,372 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 19:37:06,748 | 9 | 104,694 | |
| 9 | 104,694 | |||
| 9 | 104,694 | |||
| 29.11.2024 | 19:36:18,574 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 19:35:56,986 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:34:28,168 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:34:26,551 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:33:07,433 | 4 | 104,694 | |
| 4 | 104,694 | |||
| 4 | 104,694 | |||
| 29.11.2024 | 19:32:48,380 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:31:42,564 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 19:30:27,465 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:29:38,366 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 29.11.2024 | 19:29:10,848 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 19:28:26,822 | 2 | 104,694 | |
| 2 | 104,694 | |||
| 2 | 104,694 | |||
| 29.11.2024 | 19:28:24,002 | 37 | 104,634 | |
| 37 | 104,634 | |||
| 37 | 104,634 | |||
| 29.11.2024 | 19:28:11,572 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 29.11.2024 | 19:28:02,097 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:28:01,257 | 7 | 104,694 | |
| 7 | 104,694 | |||
| 7 | 104,694 | |||
| 29.11.2024 | 19:27:21,026 | 25 | 104,694 | |
| 25 | 104,694 | |||
| 25 | 104,694 | |||
| 29.11.2024 | 19:26:16,813 | 480 | 104,694 | |
| 480 | 104,694 | |||
| 480 | 104,694 | |||
| 29.11.2024 | 19:26:13,971 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 19:26:10,727 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 19:26:03,808 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:21:26,711 | 10 | 104,694 | |
| 10 | 104,694 | |||
| 10 | 104,694 | |||
| 29.11.2024 | 19:21:05,002 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 29.11.2024 | 19:20:43,670 | 3 | 104,694 | |
| 3 | 104,694 | |||
| 3 | 104,694 | |||
| 29.11.2024 | 19:20:17,627 | 368 | 104,634 | |
| 368 | 104,634 | |||
| 368 | 104,634 | |||
| 29.11.2024 | 19:20:01,817 | 18 | 104,694 | |
| 18 | 104,694 | |||
| 18 | 104,694 | |||
| 29.11.2024 | 19:19:12,719 | 15 | 104,694 | |
| 15 | 104,694 | |||
| 15 | 104,694 | |||
| 29.11.2024 | 19:17:48,908 | 50 | 104,694 | |
| 50 | 104,694 | |||
| 50 | 104,694 | |||
| 29.11.2024 | 19:17:10,738 | 100 | 104,634 | |
| 100 | 104,634 | |||
| 100 | 104,634 | |||
| 29.11.2024 | 19:16:46,342 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 19:16:28,381 | 20 | 104,694 | |
| 20 | 104,694 | |||
| 20 | 104,694 | |||
| 29.11.2024 | 19:16:18,537 | 9 | 104,634 | |
| 9 | 104,634 | |||
| 9 | 104,634 | |||
| 29.11.2024 | 19:16:03,604 | 19 | 104,694 | |
| 19 | 104,694 | |||
| 19 | 104,694 | |||
| 29.11.2024 | 19:14:01,701 | 40 | 104,686 | |
| 40 | 104,686 | |||
| 40 | 104,686 | |||
| 29.11.2024 | 19:13:43,972 | 3 | 104,622 | |
| 3 | 104,622 | |||
| 3 | 104,622 | |||
| 29.11.2024 | 19:13:37,562 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 29.11.2024 | 19:12:52,168 | 3 | 104,658 | |
| 3 | 104,658 | |||
| 3 | 104,658 | |||
| 29.11.2024 | 19:12:21,412 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 29.11.2024 | 19:11:02,225 | 28 | 104,662 | |
| 28 | 104,662 | |||
| 28 | 104,662 | |||
| 29.11.2024 | 19:10:54,391 | 10 | 104,668 | |
| 10 | 104,668 | |||
| 10 | 104,668 | |||
| 29.11.2024 | 19:10:46,933 | 50 | 104,674 | |
| 50 | 104,674 | |||
| 50 | 104,674 | |||
| 29.11.2024 | 19:10:36,403 | 51 | 104,608 | |
| 51 | 104,608 | |||
| 51 | 104,608 | |||
| 29.11.2024 | 19:10:28,970 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 29.11.2024 | 19:10:28,098 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 29.11.2024 | 19:09:47,172 | 10 | 104,648 | |
| 10 | 104,648 | |||
| 10 | 104,648 | |||
| 29.11.2024 | 19:09:14,062 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 29.11.2024 | 19:08:52,378 | 34 | 104,664 | |
| 34 | 104,664 | |||
| 34 | 104,664 | |||
| 29.11.2024 | 19:08:46,282 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 29.11.2024 | 19:08:43,351 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 29.11.2024 | 19:08:40,783 | 19 | 104,66 | |
| 19 | 104,66 | |||
| 19 | 104,66 | |||
| 29.11.2024 | 19:08:33,128 | 350 | 104,602 | |
| 350 | 104,602 | |||
| 350 | 104,602 | |||
| 29.11.2024 | 19:08:14,070 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 29.11.2024 | 19:07:45,879 | 5 | 104,614 | |
| 5 | 104,614 | |||
| 5 | 104,614 | |||
| 29.11.2024 | 19:07:19,091 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 29.11.2024 | 19:06:45,379 | 14 | 104,686 | |
| 14 | 104,686 | |||
| 14 | 104,686 | |||
| 29.11.2024 | 19:02:21,111 | 170 | 104,70 | |
| 170 | 104,70 | |||
| 170 | 104,70 | |||
| 29.11.2024 | 19:02:18,020 | 1 | 104,706 | |
| 1 | 104,706 | |||
| 1 | 104,706 | |||
| 29.11.2024 | 19:02:14,083 | 3 | 104,646 | |
| 3 | 104,646 | |||
| 3 | 104,646 | |||
| 29.11.2024 | 19:02:10,762 | 3 | 104,712 | |
| 3 | 104,712 | |||
| 3 | 104,712 | |||
| 29.11.2024 | 19:01:09,910 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 29.11.2024 | 19:00:58,171 | 1 | 104,746 | |
| 1 | 104,746 | |||
| 1 | 104,746 | |||
| 29.11.2024 | 19:00:37,433 | 70 | 104,726 | |
| 70 | 104,726 | |||
| 70 | 104,726 | |||
| 29.11.2024 | 19:00:20,493 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 29.11.2024 | 18:59:18,343 | 7 | 104,72 | |
| 7 | 104,72 | |||
| 7 | 104,72 | |||
| 29.11.2024 | 18:58:44,875 | 5 | 104,796 | |
| 5 | 104,796 | |||
| 5 | 104,796 | |||
| 29.11.2024 | 18:58:08,544 | 7 | 104,732 | |
| 7 | 104,732 | |||
| 7 | 104,732 | |||
| 29.11.2024 | 18:58:01,075 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 29.11.2024 | 18:57:48,408 | 142 | 104,698 | |
| 142 | 104,698 | |||
| 142 | 104,698 | |||
| 29.11.2024 | 18:57:10,246 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 29.11.2024 | 18:56:54,735 | 50 | 104,76 | |
| 50 | 104,76 | |||
| 50 | 104,76 | |||
| 29.11.2024 | 18:56:52,513 | 14 | 104,69 | |
| 14 | 104,69 | |||
| 14 | 104,69 | |||
| 29.11.2024 | 18:56:23,201 | 260 | 104,744 | |
| 260 | 104,744 | |||
| 260 | 104,744 | |||
| 29.11.2024 | 18:55:50,388 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 29.11.2024 | 18:55:43,676 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 29.11.2024 | 18:54:43,530 | 437 | 104,708 | |
| 437 | 104,708 | |||
| 437 | 104,708 | |||
| 29.11.2024 | 18:54:37,510 | 1 000 | 104,74 | |
| 1 000 | 104,74 | |||
| 1 000 | 104,74 | |||
| 29.11.2024 | 18:54:37,358 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 29.11.2024 | 18:54:35,386 | 1 | 104,812 | |
| 1 | 104,812 | |||
| 1 | 104,812 | |||
| 29.11.2024 | 18:51:40,789 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 29.11.2024 | 18:51:38,524 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 29.11.2024 | 18:51:37,341 | 9 | 104,91 | |
| 9 | 104,91 | |||
| 9 | 104,91 | |||
| 29.11.2024 | 18:51:12,393 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 29.11.2024 | 18:50:57,927 | 95 | 104,908 | |
| 95 | 104,908 | |||
| 95 | 104,908 | |||
| 29.11.2024 | 18:49:07,404 | 200 | 104,82 | |
| 200 | 104,82 | |||
| 200 | 104,82 | |||
| 29.11.2024 | 18:49:03,895 | 4 | 104,874 | |
| 4 | 104,874 | |||
| 4 | 104,874 | |||
| 29.11.2024 | 18:48:21,379 | 4 | 104,904 | |
| 4 | 104,904 | |||
| 4 | 104,904 | |||
| 29.11.2024 | 18:48:06,856 | 100 | 104,898 | |
| 100 | 104,898 | |||
| 100 | 104,898 | |||
| 29.11.2024 | 18:48:03,885 | 4 | 104,898 | |
| 4 | 104,898 | |||
| 4 | 104,898 | |||
| 29.11.2024 | 18:47:37,875 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 29.11.2024 | 18:46:22,828 | 4 | 104,93 | |
| 4 | 104,93 | |||
| 4 | 104,93 | |||
| 29.11.2024 | 18:45:58,348 | 100 | 104,93 | |
| 100 | 104,93 | |||
| 100 | 104,93 | |||
| 29.11.2024 | 18:45:55,943 | 10 | 104,93 | |
| 10 | 104,93 | |||
| 10 | 104,93 | |||
| 29.11.2024 | 18:45:55,284 | 20 | 104,93 | |
| 20 | 104,93 | |||
| 20 | 104,93 | |||
| 29.11.2024 | 18:45:47,182 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 29.11.2024 | 18:45:03,982 | 2 | 104,922 | |
| 2 | 104,922 | |||
| 2 | 104,922 | |||
| 29.11.2024 | 18:44:55,909 | 600 | 104,928 | |
| 600 | 104,928 | |||
| 600 | 104,928 | |||
| 29.11.2024 | 18:44:36,423 | 3 | 104,93 | |
| 3 | 104,93 | |||
| 3 | 104,93 | |||
| 29.11.2024 | 18:43:59,823 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 29.11.2024 | 18:43:50,505 | 6 | 104,88 | |
| 6 | 104,88 | |||
| 6 | 104,88 | |||
| 29.11.2024 | 18:43:44,731 | 40 | 104,94 | |
| 40 | 104,94 | |||
| 40 | 104,94 | |||
| 29.11.2024 | 18:43:37,138 | 500 | 104,88 | |
| 320 | 104,88 | |||
| 180 | 104,88 | |||
| 500 | 104,88 | |||
| 29.11.2024 | 18:43:31,486 | 2 | 104,942 | |
| 2 | 104,942 | |||
| 2 | 104,942 | |||
| 29.11.2024 | 18:43:14,001 | 3 | 104,876 | |
| 3 | 104,876 | |||
| 3 | 104,876 | |||
| 29.11.2024 | 18:43:03,375 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 29.11.2024 | 18:42:52,622 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 29.11.2024 | 18:42:32,478 | 1 | 104,942 | |
| 1 | 104,942 | |||
| 1 | 104,942 | |||
| 29.11.2024 | 18:42:07,748 | 9 | 104,946 | |
| 9 | 104,946 | |||
| 9 | 104,946 | |||
| 29.11.2024 | 18:42:03,460 | 286 | 104,886 | |
| 286 | 104,886 | |||
| 286 | 104,886 | |||
| 29.11.2024 | 18:42:03,401 | 5 | 104,886 | |
| 5 | 104,886 | |||
| 5 | 104,886 | |||
| 29.11.2024 | 18:42:02,390 | 4 | 104,942 | |
| 4 | 104,942 | |||
| 4 | 104,942 | |||
| 29.11.2024 | 18:41:46,562 | 271 | 104,89 | |
| 271 | 104,89 | |||
| 271 | 104,89 | |||
| 29.11.2024 | 18:41:31,869 | 142 | 104,94 | |
| 142 | 104,94 | |||
| 142 | 104,94 | |||
| 29.11.2024 | 18:41:05,437 | 9 | 104,952 | |
| 9 | 104,952 | |||
| 9 | 104,952 | |||
| 29.11.2024 | 18:38:25,471 | 500 | 104,966 | |
| 500 | 104,966 | |||
| 500 | 104,966 | |||
| 29.11.2024 | 18:38:11,564 | 5 | 104,97 | |
| 5 | 104,97 | |||
| 5 | 104,97 | |||
| 29.11.2024 | 18:38:04,266 | 500 | 104,962 | |
| 500 | 104,962 | |||
| 500 | 104,962 | |||
| 29.11.2024 | 18:37:27,283 | 1 | 105,03 | |
| 1 | 105,03 | |||
| 1 | 105,03 | |||
| 29.11.2024 | 18:37:12,354 | 5 | 105,04 | |
| 5 | 105,04 | |||
| 5 | 105,04 | |||
| 29.11.2024 | 18:36:31,676 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 29.11.2024 | 18:36:26,971 | 50 | 105,026 | |
| 50 | 105,026 | |||
| 50 | 105,026 | |||
| 29.11.2024 | 18:36:23,599 | 1 | 105,026 | |
| 1 | 105,026 | |||
| 1 | 105,026 | |||
| 29.11.2024 | 18:35:38,481 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 29.11.2024 | 18:35:15,580 | 7 | 105,018 | |
| 7 | 105,018 | |||
| 7 | 105,018 | |||
| 29.11.2024 | 18:35:11,354 | 2 | 104,962 | |
| 2 | 104,962 | |||
| 2 | 104,962 | |||
| 29.11.2024 | 18:32:42,686 | 106 | 104,938 | |
| 106 | 104,938 | |||
| 95 | 104,938 | |||
| 11 | 104,938 | |||
| 29.11.2024 | 18:32:00,654 | 1 | 105,012 | |
| 1 | 105,012 | |||
| 1 | 105,012 | |||
| 29.11.2024 | 18:31:31,553 | 12 | 104,978 | |
| 12 | 104,978 | |||
| 12 | 104,978 | |||
| 29.11.2024 | 18:31:12,091 | 10 | 104,976 | |
| 10 | 104,976 | |||
| 10 | 104,976 | |||
| 29.11.2024 | 18:31:12,037 | 10 | 104,976 | |
| 10 | 104,976 | |||
| 10 | 104,976 | |||
| 29.11.2024 | 18:30:45,439 | 10 | 104,98 | |
| 10 | 104,98 | |||
| 10 | 104,98 | |||
| 29.11.2024 | 18:30:27,437 | 5 | 104,984 | |
| 5 | 104,984 | |||
| 5 | 104,984 | |||
| 29.11.2024 | 18:29:10,893 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 29.11.2024 | 18:29:02,466 | 19 | 104,944 | |
| 19 | 104,944 | |||
| 19 | 104,944 | |||
| 29.11.2024 | 18:28:42,305 | 400 | 104,894 | |
| 400 | 104,894 | |||
| 400 | 104,894 | |||
| 29.11.2024 | 18:28:18,882 | 2 | 104,956 | |
| 2 | 104,956 | |||
| 2 | 104,956 | |||
| 29.11.2024 | 18:28:08,666 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.11.2024 | 18:27:47,399 | 26 | 104,916 | |
| 26 | 104,916 | |||
| 26 | 104,916 | |||
| 29.11.2024 | 18:27:34,585 | 10 | 104,914 | |
| 10 | 104,914 | |||
| 10 | 104,914 | |||
| 29.11.2024 | 18:25:45,262 | 6 | 104,904 | |
| 5 | 104,904 | |||
| 1 | 104,904 | |||
| 6 | 104,904 | |||
| 29.11.2024 | 18:25:21,443 | 20 | 104,944 | |
| 20 | 104,944 | |||
| 20 | 104,944 | |||
| 29.11.2024 | 18:24:32,949 | 1 | 104,956 | |
| 1 | 104,956 | |||
| 1 | 104,956 | |||
| 29.11.2024 | 18:24:30,467 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 29.11.2024 | 18:24:16,711 | 30 | 104,958 | |
| 30 | 104,958 | |||
| 30 | 104,958 | |||
| 29.11.2024 | 18:23:44,137 | 3 | 104,902 | |
| 3 | 104,902 | |||
| 3 | 104,902 | |||
| 29.11.2024 | 18:23:30,084 | 3 | 104,974 | |
| 3 | 104,974 | |||
| 3 | 104,974 | |||
| 29.11.2024 | 18:23:24,015 | 30 | 104,974 | |
| 30 | 104,974 | |||
| 30 | 104,974 | |||
| 29.11.2024 | 18:23:14,291 | 4 | 104,98 | |
| 4 | 104,98 | |||
| 4 | 104,98 | |||
| 29.11.2024 | 18:23:08,827 | 190 | 104,918 | |
| 190 | 104,918 | |||
| 190 | 104,918 | |||
| 29.11.2024 | 18:22:54,657 | 1 | 105,014 | |
| 1 | 105,014 | |||
| 1 | 105,014 | |||
| 29.11.2024 | 18:21:36,781 | 3 | 104,97 | |
| 3 | 104,97 | |||
| 3 | 104,97 | |||
| 29.11.2024 | 18:21:15,857 | 95 | 104,996 | |
| 95 | 104,996 | |||
| 95 | 104,996 | |||
| 29.11.2024 | 18:21:02,288 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 29.11.2024 | 18:20:47,425 | 46 | 105,00 | |
| 46 | 105,00 | |||
| 46 | 105,00 | |||
| 29.11.2024 | 18:20:42,345 | 300 | 105,008 | |
| 230 | 105,008 | |||
| 70 | 105,008 | |||
| 300 | 105,008 | |||
| 29.11.2024 | 18:18:27,137 | 20 | 105,012 | |
| 20 | 105,012 | |||
| 20 | 105,012 | |||
| 29.11.2024 | 18:17:57,031 | 42 | 105,026 | |
| 42 | 105,026 | |||
| 42 | 105,026 | |||
| 29.11.2024 | 18:17:26,739 | 20 | 105,01 | |
| 20 | 105,01 | |||
| 20 | 105,01 | |||
| 29.11.2024 | 18:16:46,877 | 21 | 105,008 | |
| 21 | 105,008 | |||
| 21 | 105,008 | |||
| 29.11.2024 | 18:16:22,301 | 2 | 105,012 | |
| 2 | 105,012 | |||
| 2 | 105,012 | |||
| 29.11.2024 | 18:16:19,369 | 3 | 105,01 | |
| 3 | 105,01 | |||
| 3 | 105,01 | |||
| 29.11.2024 | 18:16:14,699 | 20 | 105,006 | |
| 10 | 105,006 | |||
| 20 | 105,006 | |||
| 10 | 105,006 | |||
| 29.11.2024 | 18:15:28,049 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 29.11.2024 | 18:15:14,324 | 6 | 105,012 | |
| 2 | 105,012 | |||
| 4 | 105,012 | |||
| 6 | 105,012 | |||
| 29.11.2024 | 18:14:06,957 | 2 | 104,956 | |
| 2 | 104,956 | |||
| 2 | 104,956 | |||
| 29.11.2024 | 18:13:57,500 | 1 | 105,036 | |
| 1 | 105,036 | |||
| 1 | 105,036 | |||
| 29.11.2024 | 18:13:53,074 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 29.11.2024 | 18:13:52,870 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 29.11.2024 | 18:13:27,588 | 48 | 105,048 | |
| 48 | 105,048 | |||
| 48 | 105,048 | |||
| 29.11.2024 | 18:13:27,551 | 3 | 105,048 | |
| 3 | 105,048 | |||
| 3 | 105,048 | |||
| 29.11.2024 | 18:13:21,523 | 480 | 104,972 | |
| 480 | 104,972 | |||
| 480 | 104,972 | |||
| 29.11.2024 | 18:12:53,274 | 10 | 105,018 | |
| 10 | 105,018 | |||
| 10 | 105,018 | |||
| 29.11.2024 | 18:12:18,955 | 48 | 105,012 | |
| 48 | 105,012 | |||
| 20 | 105,012 | |||
| 28 | 105,012 | |||
| 29.11.2024 | 18:11:59,676 | 17 | 104,952 | |
| 17 | 104,952 | |||
| 17 | 104,952 | |||
| 29.11.2024 | 18:10:40,071 | 1 | 105,002 | |
| 1 | 105,002 | |||
| 1 | 105,002 | |||
| 29.11.2024 | 18:09:47,598 | 100 | 104,998 | |
| 100 | 104,998 | |||
| 100 | 104,998 | |||
| 29.11.2024 | 18:09:43,986 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 29.11.2024 | 18:09:36,667 | 190 | 105,02 | |
| 190 | 105,02 | |||
| 3 | 105,02 | |||
| 65 | 105,02 | |||
| 45 | 105,02 | |||
| 10 | 105,02 | |||
| 9 | 105,02 | |||
| 20 | 105,02 | |||
| 18 | 105,02 | |||
| 20 | 105,02 | |||
| 29.11.2024 | 18:09:29,767 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 29.11.2024 | 18:09:26,072 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 29.11.2024 | 18:09:20,931 | 2 | 105,036 | |
| 2 | 105,036 | |||
| 2 | 105,036 | |||
| 29.11.2024 | 18:09:20,860 | 7 | 105,036 | |
| 2 | 105,036 | |||
| 5 | 105,036 | |||
| 7 | 105,036 | |||
| 29.11.2024 | 18:09:12,575 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.11.2024 | 18:07:41,368 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 29.11.2024 | 18:05:50,382 | 40 | 104,968 | |
| 40 | 104,968 | |||
| 40 | 104,968 | |||
| 29.11.2024 | 18:05:35,821 | 9 | 104,968 | |
| 9 | 104,968 | |||
| 9 | 104,968 | |||
| 29.11.2024 | 18:05:02,514 | 9 | 104,948 | |
| 9 | 104,948 | |||
| 9 | 104,948 | |||
| 29.11.2024 | 18:01:36,410 | 48 | 104,946 | |
| 48 | 104,946 | |||
| 48 | 104,946 | |||
| 29.11.2024 | 18:01:15,163 | 19 | 104,896 | |
| 19 | 104,896 | |||
| 19 | 104,896 | |||
| 29.11.2024 | 18:01:07,630 | 98 | 104,898 | |
| 98 | 104,898 | |||
| 98 | 104,898 | |||
| 29.11.2024 | 18:01:03,991 | 200 | 104,966 | |
| 200 | 104,966 | |||
| 200 | 104,966 | |||
| 29.11.2024 | 18:00:56,064 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 29.11.2024 | 18:00:54,087 | 4 | 104,896 | |
| 4 | 104,896 | |||
| 4 | 104,896 | |||
| 29.11.2024 | 18:00:27,225 | 130 | 104,896 | |
| 130 | 104,896 | |||
| 130 | 104,896 | |||
| 29.11.2024 | 17:59:35,978 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 29.11.2024 | 17:59:03,040 | 23 | 104,924 | |
| 23 | 104,924 | |||
| 23 | 104,924 | |||
| 29.11.2024 | 17:59:00,653 | 10 | 104,99 | |
| 10 | 104,99 | |||
| 10 | 104,99 | |||
| 29.11.2024 | 17:58:52,569 | 4 | 104,924 | |
| 4 | 104,924 | |||
| 4 | 104,924 | |||
| 29.11.2024 | 17:58:27,763 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 29.11.2024 | 17:56:03,588 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 29.11.2024 | 17:55:48,477 | 48 | 104,995 | |
| 48 | 104,995 | |||
| 48 | 104,995 | |||
| 29.11.2024 | 17:55:45,486 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 29.11.2024 | 17:55:26,135 | 1 | 104,998 | |
| 1 | 104,998 | |||
| 1 | 104,998 | |||
| 29.11.2024 | 17:55:24,921 | 5 | 104,998 | |
| 5 | 104,998 | |||
| 5 | 104,998 | |||
| 29.11.2024 | 17:55:24,328 | 10 | 104,954 | |
| 10 | 104,954 | |||
| 10 | 104,954 | |||
| 29.11.2024 | 17:54:09,223 | 20 | 104,998 | |
| 20 | 104,998 | |||
| 20 | 104,998 | |||
| 29.11.2024 | 17:53:45,361 | 25 | 104,998 | |
| 25 | 104,998 | |||
| 25 | 104,998 | |||
| 29.11.2024 | 17:53:32,887 | 31 | 104,998 | |
| 31 | 104,998 | |||
| 31 | 104,998 | |||
| 29.11.2024 | 17:53:08,853 | 499 | 104,98 | |
| 499 | 104,98 | |||
| 499 | 104,98 | |||
| 29.11.2024 | 17:53:06,762 | 2 | 104,976 | |
| 2 | 104,976 | |||
| 2 | 104,976 | |||
| 29.11.2024 | 17:52:23,107 | 4 | 104,998 | |
| 4 | 104,998 | |||
| 4 | 104,998 | |||
| 29.11.2024 | 17:50:38,635 | 12 | 104,932 | |
| 12 | 104,932 | |||
| 12 | 104,932 | |||
| 29.11.2024 | 17:50:34,885 | 146 | 104,93 | |
| 146 | 104,93 | |||
| 146 | 104,93 | |||
| 29.11.2024 | 17:50:31,986 | 19 | 104,982 | |
| 19 | 104,982 | |||
| 19 | 104,982 | |||
| 29.11.2024 | 17:50:13,377 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.11.2024 | 17:50:07,480 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 29.11.2024 | 17:49:50,990 | 45 | 104,962 | |
| 45 | 104,962 | |||
| 45 | 104,962 | |||
| 29.11.2024 | 17:49:44,051 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 29.11.2024 | 17:49:26,897 | 10 | 104,966 | |
| 10 | 104,966 | |||
| 10 | 104,966 | |||
| 29.11.2024 | 17:49:26,557 | 1 | 104,966 | |
| 1 | 104,966 | |||
| 1 | 104,966 | |||
| 29.11.2024 | 17:49:12,375 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 29.11.2024 | 17:48:53,657 | 37 | 104,934 | |
| 37 | 104,934 | |||
| 37 | 104,934 | |||
| 29.11.2024 | 17:48:46,604 | 543 | 104,876 | |
| 543 | 104,876 | |||
| 543 | 104,876 | |||
| 29.11.2024 | 17:48:41,161 | 20 | 104,876 | |
| 20 | 104,876 | |||
| 20 | 104,876 | |||
| 29.11.2024 | 17:48:33,150 | 3 | 104,95 | |
| 3 | 104,95 | |||
| 3 | 104,95 | |||
| 29.11.2024 | 17:48:13,972 | 10 | 104,956 | |
| 10 | 104,956 | |||
| 10 | 104,956 | |||
| 29.11.2024 | 17:48:13,492 | 3 | 104,956 | |
| 3 | 104,956 | |||
| 3 | 104,956 | |||
| 29.11.2024 | 17:48:10,801 | 535 | 104,894 | |
| 535 | 104,894 | |||
| 535 | 104,894 | |||
| 29.11.2024 | 17:48:08,522 | 42 | 104,96 | |
| 42 | 104,96 | |||
| 42 | 104,96 | |||
| 29.11.2024 | 17:47:54,777 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 29.11.2024 | 17:47:30,750 | 90 | 104,97 | |
| 90 | 104,97 | |||
| 90 | 104,97 | |||
| 29.11.2024 | 17:47:18,698 | 5 | 104,97 | |
| 5 | 104,97 | |||
| 5 | 104,97 | |||
| 29.11.2024 | 17:47:17,799 | 22 | 104,908 | |
| 7 | 104,908 | |||
| 15 | 104,908 | |||
| 22 | 104,908 | |||
| 29.11.2024 | 17:47:16,491 | 6 | 104,97 | |
| 6 | 104,97 | |||
| 6 | 104,97 | |||
| 29.11.2024 | 17:46:51,842 | 90 | 104,956 | |
| 90 | 104,956 | |||
| 90 | 104,956 | |||
| 29.11.2024 | 17:46:39,162 | 2 | 104,952 | |
| 2 | 104,952 | |||
| 2 | 104,952 | |||
| 29.11.2024 | 17:46:33,151 | 600 | 104,89 | |
| 600 | 104,89 | |||
| 600 | 104,89 | |||
| 29.11.2024 | 17:45:35,701 | 2 | 104,966 | |
| 2 | 104,966 | |||
| 2 | 104,966 | |||
| 29.11.2024 | 17:45:05,264 | 10 | 104,968 | |
| 10 | 104,968 | |||
| 10 | 104,968 | |||
| 29.11.2024 | 17:43:14,094 | 1 | 104,914 | |
| 1 | 104,914 | |||
| 1 | 104,914 | |||
| 29.11.2024 | 17:43:11,950 | 310 | 104,922 | |
| 310 | 104,922 | |||
| 310 | 104,922 | |||
| 29.11.2024 | 17:42:42,375 | 20 | 104,85 | |
| 20 | 104,85 | |||
| 20 | 104,85 | |||
| 29.11.2024 | 17:42:27,350 | 2 | 104,878 | |
| 2 | 104,878 | |||
| 2 | 104,878 | |||
| 29.11.2024 | 17:42:18,631 | 25 | 104,894 | |
| 25 | 104,894 | |||
| 25 | 104,894 | |||
| 29.11.2024 | 17:41:44,003 | 2 | 104,854 | |
| 2 | 104,854 | |||
| 2 | 104,854 | |||
| 29.11.2024 | 17:41:27,486 | 2 | 104,836 | |
| 2 | 104,836 | |||
| 2 | 104,836 | |||
| 29.11.2024 | 17:40:48,426 | 3 | 104,822 | |
| 3 | 104,822 | |||
| 3 | 104,822 | |||
| 29.11.2024 | 17:40:44,755 | 4 | 104,886 | |
| 4 | 104,886 | |||
| 4 | 104,886 | |||
| 29.11.2024 | 17:40:43,960 | 3 | 104,826 | |
| 3 | 104,826 | |||
| 3 | 104,826 | |||
| 29.11.2024 | 17:40:39,052 | 20 | 104,884 | |
| 20 | 104,884 | |||
| 20 | 104,884 | |||
| 29.11.2024 | 17:40:04,322 | 499 | 104,83 | |
| 499 | 104,83 | |||
| 499 | 104,83 | |||
| 29.11.2024 | 17:39:51,378 | 76 | 104,876 | |
| 76 | 104,876 | |||
| 76 | 104,876 | |||
| 29.11.2024 | 17:39:03,154 | 6 | 104,806 | |
| 6 | 104,806 | |||
| 6 | 104,806 | |||
| 29.11.2024 | 17:38:03,658 | 29 | 104,80 | |
| 29 | 104,80 | |||
| 29 | 104,80 | |||
| 29.11.2024 | 17:37:44,793 | 20 | 104,858 | |
| 20 | 104,858 | |||
| 20 | 104,858 | |||
| 29.11.2024 | 17:37:11,593 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 29.11.2024 | 17:37:11,424 | 576 | 104,80 | |
| 576 | 104,80 | |||
| 576 | 104,80 | |||
| 29.11.2024 | 17:36:55,970 | 2 | 104,852 | |
| 2 | 104,852 | |||
| 2 | 104,852 | |||
| 29.11.2024 | 17:36:28,931 | 91 | 104,832 | |
| 91 | 104,832 | |||
| 91 | 104,832 | |||
| 29.11.2024 | 17:36:00,897 | 5 | 104,832 | |
| 5 | 104,832 | |||
| 5 | 104,832 | |||
| 29.11.2024 | 17:35:48,060 | 9 | 104,838 | |
| 9 | 104,838 | |||
| 9 | 104,838 | |||
| 29.11.2024 | 17:35:16,438 | 10 | 104,862 | |
| 10 | 104,862 | |||
| 10 | 104,862 | |||
| 29.11.2024 | 17:34:53,356 | 20 | 104,842 | |
| 20 | 104,842 | |||
| 20 | 104,842 | |||
| 29.11.2024 | 17:34:53,279 | 199 | 104,842 | |
| 199 | 104,842 | |||
| 199 | 104,842 | |||
| 29.11.2024 | 17:33:39,734 | 16 | 104,874 | |
| 16 | 104,874 | |||
| 16 | 104,874 | |||
| 29.11.2024 | 17:32:11,473 | 125 | 104,892 | |
| 125 | 104,892 | |||
| 125 | 104,892 | |||
| 29.11.2024 | 17:32:03,043 | 280 | 104,81 | |
| 280 | 104,81 | |||
| 280 | 104,81 | |||
| 29.11.2024 | 17:31:54,584 | 20 | 104,872 | |
| 20 | 104,872 | |||
| 20 | 104,872 | |||
| 29.11.2024 | 17:31:30,609 | 15 | 104,852 | |
| 15 | 104,852 | |||
| 10 | 104,852 | |||
| 5 | 104,852 | |||
| 29.11.2024 | 17:30:53,618 | 3 | 104,818 | |
| 3 | 104,818 | |||
| 3 | 104,818 | |||
| 29.11.2024 | 17:30:29,225 | 4 | 104,794 | |
| 4 | 104,794 | |||
| 4 | 104,794 | |||
| 29.11.2024 | 17:30:27,620 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 29.11.2024 | 17:30:06,186 | 10 | 104,814 | |
| 10 | 104,814 | |||
| 10 | 104,814 | |||
| 29.11.2024 | 17:29:56,407 | 1 | 104,796 | |
| 1 | 104,796 | |||
| 1 | 104,796 | |||
| 29.11.2024 | 17:29:55,260 | 2 | 104,828 | |
| 2 | 104,828 | |||
| 2 | 104,828 | |||
| 29.11.2024 | 17:29:47,131 | 20 | 104,814 | |
| 20 | 104,814 | |||
| 20 | 104,814 | |||
| 29.11.2024 | 17:29:43,855 | 3 | 104,792 | |
| 3 | 104,792 | |||
| 3 | 104,792 | |||
| 29.11.2024 | 17:29:35,207 | 100 | 104,796 | |
| 53 | 104,796 | |||
| 100 | 104,796 | |||
| 47 | 104,796 | |||
| 29.11.2024 | 17:29:33,764 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 29.11.2024 | 17:29:31,655 | 240 | 104,814 | |
| 240 | 104,814 | |||
| 240 | 104,814 | |||
| 29.11.2024 | 17:29:28,014 | 9 | 104,814 | |
| 9 | 104,814 | |||
| 9 | 104,814 | |||
| 29.11.2024 | 17:29:18,778 | 45 | 104,818 | |
| 45 | 104,818 | |||
| 45 | 104,818 | |||
| 29.11.2024 | 17:28:56,425 | 4 | 104,824 | |
| 4 | 104,824 | |||
| 4 | 104,824 | |||
| 29.11.2024 | 17:28:54,563 | 6 | 104,824 | |
| 6 | 104,824 | |||
| 6 | 104,824 | |||
| 29.11.2024 | 17:28:06,385 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.11.2024 | 17:28:04,396 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 29.11.2024 | 17:27:32,108 | 930 | 104,834 | |
| 930 | 104,834 | |||
| 930 | 104,834 | |||
| 29.11.2024 | 17:26:51,172 | 10 | 104,828 | |
| 10 | 104,828 | |||
| 10 | 104,828 | |||
| 29.11.2024 | 17:26:45,082 | 1 040 | 104,806 | |
| 1 040 | 104,806 | |||
| 1 040 | 104,806 | |||
| 29.11.2024 | 17:26:02,525 | 30 | 104,824 | |
| 30 | 104,824 | |||
| 30 | 104,824 | |||
| 29.11.2024 | 17:25:19,232 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 29.11.2024 | 17:25:03,588 | 9 | 104,834 | |
| 9 | 104,834 | |||
| 9 | 104,834 | |||
| 29.11.2024 | 17:24:44,188 | 1 | 104,824 | |
| 1 | 104,824 | |||
| 1 | 104,824 | |||
| 29.11.2024 | 17:24:35,356 | 11 | 104,796 | |
| 11 | 104,796 | |||
| 11 | 104,796 | |||
| 29.11.2024 | 17:24:04,970 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 29.11.2024 | 17:23:12,690 | 19 | 104,818 | |
| 19 | 104,818 | |||
| 19 | 104,818 | |||
| 29.11.2024 | 17:22:48,773 | 20 | 104,804 | |
| 20 | 104,804 | |||
| 20 | 104,804 | |||
| 29.11.2024 | 17:22:11,597 | 7 | 104,794 | |
| 7 | 104,794 | |||
| 7 | 104,794 | |||
| 29.11.2024 | 17:21:55,970 | 11 | 104,794 | |
| 11 | 104,794 | |||
| 11 | 104,794 | |||
| 29.11.2024 | 17:21:52,465 | 120 | 104,798 | |
| 120 | 104,798 | |||
| 120 | 104,798 | |||
| 29.11.2024 | 17:21:51,154 | 5 | 104,798 | |
| 5 | 104,798 | |||
| 5 | 104,798 | |||
| 29.11.2024 | 17:21:17,006 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 29.11.2024 | 17:21:02,052 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 29.11.2024 | 17:20:02,829 | 1 000 | 104,778 | |
| 1 000 | 104,778 | |||
| 1 000 | 104,778 | |||
| 29.11.2024 | 17:18:15,779 | 38 | 104,788 | |
| 38 | 104,788 | |||
| 38 | 104,788 | |||
| 29.11.2024 | 17:17:56,794 | 1 | 104,798 | |
| 1 | 104,798 | |||
| 1 | 104,798 | |||
| 29.11.2024 | 17:17:46,375 | 52 | 104,782 | |
| 52 | 104,782 | |||
| 52 | 104,782 | |||
| 29.11.2024 | 17:17:40,851 | 5 | 104,794 | |
| 5 | 104,794 | |||
| 5 | 104,794 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,634 / Ask: 104,694Stückzahl: 175 269
+0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 19:51:03
Letzte Aktualisierung:
29.11.2024 @ 19:51:03