TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1113
1151
6,982
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:32:37,081 | 1 100 | 7,01 | |
| 1 100 | 7,01 | |||
| 1 100 | 7,01 | |||
| 27.09.2024 | 15:31:44,558 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 27.09.2024 | 15:29:59,831 | 3 500 | 7,016 | |
| 3 500 | 7,016 | |||
| 3 500 | 7,016 | |||
| 27.09.2024 | 15:29:57,211 | 1 | 7,018 | |
| 1 | 7,018 | |||
| 1 | 7,018 | |||
| 27.09.2024 | 15:29:56,172 | 7 | 7,018 | |
| 7 | 7,018 | |||
| 7 | 7,018 | |||
| 27.09.2024 | 15:29:52,292 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 15:28:02,182 | 2 | 7,018 | |
| 2 | 7,018 | |||
| 2 | 7,018 | |||
| 27.09.2024 | 15:21:30,607 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 15:20:55,786 | 5 | 7,006 | |
| 5 | 7,006 | |||
| 5 | 7,006 | |||
| 27.09.2024 | 15:20:45,248 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 27.09.2024 | 15:19:44,463 | 1 | 7,008 | |
| 1 | 7,008 | |||
| 1 | 7,008 | |||
| 27.09.2024 | 15:19:39,310 | 147 | 7,004 | |
| 147 | 7,004 | |||
| 147 | 7,004 | |||
| 27.09.2024 | 15:18:02,690 | 285 | 7,012 | |
| 285 | 7,012 | |||
| 285 | 7,012 | |||
| 27.09.2024 | 15:17:37,729 | 300 | 7,012 | |
| 300 | 7,012 | |||
| 300 | 7,012 | |||
| 27.09.2024 | 15:14:15,849 | 650 | 7,01 | |
| 650 | 7,01 | |||
| 650 | 7,01 | |||
| 27.09.2024 | 15:11:54,637 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 27.09.2024 | 15:10:29,843 | 750 | 7,014 | |
| 750 | 7,014 | |||
| 750 | 7,014 | |||
| 27.09.2024 | 15:10:23,343 | 200 | 7,012 | |
| 200 | 7,012 | |||
| 200 | 7,012 | |||
| 27.09.2024 | 15:10:09,772 | 29 | 7,01 | |
| 29 | 7,01 | |||
| 29 | 7,01 | |||
| 27.09.2024 | 15:08:49,875 | 14 | 7,014 | |
| 14 | 7,014 | |||
| 14 | 7,014 | |||
| 27.09.2024 | 15:08:18,771 | 15 | 7,008 | |
| 15 | 7,008 | |||
| 15 | 7,008 | |||
| 27.09.2024 | 15:07:30,570 | 80 | 7,01 | |
| 80 | 7,01 | |||
| 80 | 7,01 | |||
| 27.09.2024 | 15:07:25,218 | 4 835 | 7,01 | |
| 4 000 | 7,01 | |||
| 835 | 7,01 | |||
| 4 835 | 7,01 | |||
| 27.09.2024 | 15:05:49,570 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 27.09.2024 | 15:05:13,490 | 100 | 7,008 | |
| 100 | 7,008 | |||
| 100 | 7,008 | |||
| 27.09.2024 | 15:03:51,751 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 15:03:49,243 | 200 | 7,004 | |
| 200 | 7,004 | |||
| 200 | 7,004 | |||
| 27.09.2024 | 15:03:45,922 | 788 | 7,004 | |
| 788 | 7,004 | |||
| 788 | 7,004 | |||
| 27.09.2024 | 15:03:02,032 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 15:00:31,703 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 27.09.2024 | 14:58:49,819 | 50 | 7,006 | |
| 50 | 7,006 | |||
| 50 | 7,006 | |||
| 27.09.2024 | 14:58:28,004 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 14:57:26,679 | 6 | 7,012 | |
| 6 | 7,012 | |||
| 6 | 7,012 | |||
| 27.09.2024 | 14:57:01,187 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 14:57:00,790 | 548 | 7,00 | |
| 548 | 7,00 | |||
| 548 | 7,00 | |||
| 27.09.2024 | 14:57:00,656 | 5 000 | 7,00 | |
| 5 000 | 7,00 | |||
| 5 000 | 7,00 | |||
| 27.09.2024 | 14:56:23,956 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 27.09.2024 | 14:56:10,130 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 14:56:02,566 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 27.09.2024 | 14:55:33,598 | 1 900 | 7,014 | |
| 1 900 | 7,014 | |||
| 1 900 | 7,014 | |||
| 27.09.2024 | 14:54:01,051 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 27.09.2024 | 14:52:57,626 | 200 | 7,024 | |
| 200 | 7,024 | |||
| 200 | 7,024 | |||
| 27.09.2024 | 14:50:45,789 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 27.09.2024 | 14:50:45,687 | 1 500 | 7,028 | |
| 1 500 | 7,028 | |||
| 1 500 | 7,028 | |||
| 27.09.2024 | 14:48:40,170 | 100 | 7,036 | |
| 100 | 7,036 | |||
| 100 | 7,036 | |||
| 27.09.2024 | 14:48:10,273 | 3 | 7,032 | |
| 3 | 7,032 | |||
| 3 | 7,032 | |||
| 27.09.2024 | 14:47:49,705 | 2 | 7,036 | |
| 2 | 7,036 | |||
| 2 | 7,036 | |||
| 27.09.2024 | 14:47:26,033 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 27.09.2024 | 14:46:01,966 | 200 | 7,034 | |
| 200 | 7,034 | |||
| 200 | 7,034 | |||
| 27.09.2024 | 14:44:47,583 | 180 | 7,03 | |
| 180 | 7,03 | |||
| 180 | 7,03 | |||
| 27.09.2024 | 14:43:06,812 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 14:43:00,110 | 102 | 7,04 | |
| 102 | 7,04 | |||
| 102 | 7,04 | |||
| 27.09.2024 | 14:42:47,899 | 50 | 7,042 | |
| 50 | 7,042 | |||
| 50 | 7,042 | |||
| 27.09.2024 | 14:42:23,625 | 650 | 7,04 | |
| 650 | 7,04 | |||
| 650 | 7,04 | |||
| 27.09.2024 | 14:42:16,489 | 25 | 7,04 | |
| 25 | 7,04 | |||
| 25 | 7,04 | |||
| 27.09.2024 | 14:42:05,563 | 300 | 7,042 | |
| 300 | 7,042 | |||
| 300 | 7,042 | |||
| 27.09.2024 | 14:41:54,045 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 27.09.2024 | 14:40:26,845 | 450 | 7,04 | |
| 450 | 7,04 | |||
| 450 | 7,04 | |||
| 27.09.2024 | 14:40:24,661 | 4 000 | 7,04 | |
| 4 000 | 7,04 | |||
| 4 000 | 7,04 | |||
| 27.09.2024 | 14:40:13,710 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 14:40:02,086 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 27.09.2024 | 14:40:00,071 | 690 | 7,036 | |
| 690 | 7,036 | |||
| 690 | 7,036 | |||
| 27.09.2024 | 14:38:57,033 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 27.09.2024 | 14:38:37,000 | 500 | 7,03 | |
| 500 | 7,03 | |||
| 500 | 7,03 | |||
| 27.09.2024 | 14:37:56,814 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 27.09.2024 | 14:37:23,856 | 410 | 7,03 | |
| 410 | 7,03 | |||
| 410 | 7,03 | |||
| 27.09.2024 | 14:36:51,100 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 27.09.2024 | 14:36:11,681 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 14:36:09,526 | 1 500 | 7,022 | |
| 1 500 | 7,022 | |||
| 1 500 | 7,022 | |||
| 27.09.2024 | 14:35:02,250 | 1 | 7,026 | |
| 1 | 7,026 | |||
| 1 | 7,026 | |||
| 27.09.2024 | 14:34:24,454 | 151 | 7,02 | |
| 151 | 7,02 | |||
| 151 | 7,02 | |||
| 27.09.2024 | 14:33:04,436 | 52 | 7,02 | |
| 52 | 7,02 | |||
| 52 | 7,02 | |||
| 27.09.2024 | 14:32:30,881 | 1 050 | 7,02 | |
| 1 050 | 7,02 | |||
| 1 050 | 7,02 | |||
| 27.09.2024 | 14:31:30,167 | 36 | 7,01 | |
| 36 | 7,01 | |||
| 36 | 7,01 | |||
| 27.09.2024 | 14:29:29,565 | 3 000 | 7,018 | |
| 3 000 | 7,018 | |||
| 3 000 | 7,018 | |||
| 27.09.2024 | 14:29:08,602 | 70 | 7,02 | |
| 70 | 7,02 | |||
| 70 | 7,02 | |||
| 27.09.2024 | 14:28:41,321 | 300 | 7,014 | |
| 300 | 7,014 | |||
| 300 | 7,014 | |||
| 27.09.2024 | 14:28:25,947 | 930 | 7,016 | |
| 930 | 7,016 | |||
| 930 | 7,016 | |||
| 27.09.2024 | 14:27:42,530 | 15 | 7,008 | |
| 15 | 7,008 | |||
| 15 | 7,008 | |||
| 27.09.2024 | 14:26:54,103 | 930 | 7,006 | |
| 930 | 7,006 | |||
| 930 | 7,006 | |||
| 27.09.2024 | 14:26:51,209 | 72 | 7,002 | |
| 72 | 7,002 | |||
| 72 | 7,002 | |||
| 27.09.2024 | 14:26:29,530 | 1 500 | 7,00 | |
| 1 500 | 7,00 | |||
| 1 500 | 7,00 | |||
| 27.09.2024 | 14:26:18,011 | 109 | 7,00 | |
| 109 | 7,00 | |||
| 109 | 7,00 | |||
| 27.09.2024 | 14:25:30,844 | 700 | 6,996 | |
| 700 | 6,996 | |||
| 700 | 6,996 | |||
| 27.09.2024 | 14:23:19,399 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:22:31,699 | 45 | 6,994 | |
| 45 | 6,994 | |||
| 45 | 6,994 | |||
| 27.09.2024 | 14:20:32,215 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 14:20:29,521 | 187 | 6,996 | |
| 187 | 6,996 | |||
| 187 | 6,996 | |||
| 27.09.2024 | 14:20:19,085 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:19:32,238 | 600 | 6,996 | |
| 600 | 6,996 | |||
| 600 | 6,996 | |||
| 27.09.2024 | 14:18:32,338 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 14:18:32,224 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:28,734 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:05,803 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:18:05,749 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 27.09.2024 | 14:16:32,559 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 27.09.2024 | 14:15:46,552 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 14:15:46,176 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 27.09.2024 | 14:15:36,690 | 2 000 | 7,00 | |
| 2 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 27.09.2024 | 14:15:21,808 | 2 000 | 6,998 | |
| 2 000 | 6,998 | |||
| 2 000 | 6,998 | |||
| 27.09.2024 | 14:14:48,518 | 55 | 6,998 | |
| 55 | 6,998 | |||
| 55 | 6,998 | |||
| 27.09.2024 | 14:13:12,359 | 72 | 7,004 | |
| 72 | 7,004 | |||
| 72 | 7,004 | |||
| 27.09.2024 | 14:11:37,062 | 100 | 6,996 | |
| 100 | 6,996 | |||
| 100 | 6,996 | |||
| 27.09.2024 | 14:10:48,931 | 100 | 7,004 | |
| 100 | 7,004 | |||
| 100 | 7,004 | |||
| 27.09.2024 | 14:10:43,564 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 27.09.2024 | 14:10:14,744 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 27.09.2024 | 14:09:38,232 | 2 000 | 7,002 | |
| 2 000 | 7,002 | |||
| 2 000 | 7,002 | |||
| 27.09.2024 | 14:06:39,612 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 27.09.2024 | 14:05:18,438 | 150 | 6,996 | |
| 150 | 6,996 | |||
| 150 | 6,996 | |||
| 27.09.2024 | 14:02:04,821 | 37 693 | 6,982 | |
| 37 693 | 6,982 | |||
| 36 593 | 6,982 | |||
| 100 | 6,982 | |||
| 1 000 | 6,982 | |||
| 27.09.2024 | 14:01:43,872 | 4 000 | 6,994 | |
| 4 000 | 6,994 | |||
| 4 000 | 6,994 | |||
| 27.09.2024 | 14:01:29,729 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 14:00:37,872 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:59:59,080 | 500 | 6,994 | |
| 500 | 6,994 | |||
| 500 | 6,994 | |||
| 27.09.2024 | 13:59:22,160 | 1 000 | 6,994 | |
| 1 000 | 6,994 | |||
| 1 000 | 6,994 | |||
| 27.09.2024 | 13:59:16,333 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 27.09.2024 | 13:59:02,832 | 144 | 6,994 | |
| 144 | 6,994 | |||
| 144 | 6,994 | |||
| 27.09.2024 | 13:58:27,413 | 502 | 6,994 | |
| 2 | 6,994 | |||
| 502 | 6,994 | |||
| 500 | 6,994 | |||
| 27.09.2024 | 13:58:27,211 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:58:15,000 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:57:47,474 | 700 | 6,992 | |
| 700 | 6,992 | |||
| 700 | 6,992 | |||
| 27.09.2024 | 13:57:10,361 | 2 000 | 7,002 | |
| 2 000 | 7,002 | |||
| 2 000 | 7,002 | |||
| 27.09.2024 | 13:56:49,024 | 4 000 | 6,996 | |
| 4 000 | 6,996 | |||
| 4 000 | 6,996 | |||
| 27.09.2024 | 13:56:45,761 | 18 | 6,996 | |
| 18 | 6,996 | |||
| 18 | 6,996 | |||
| 27.09.2024 | 13:54:45,817 | 400 | 6,996 | |
| 400 | 6,996 | |||
| 400 | 6,996 | |||
| 27.09.2024 | 13:54:31,960 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:54:23,567 | 3 500 | 6,994 | |
| 3 500 | 6,994 | |||
| 3 500 | 6,994 | |||
| 27.09.2024 | 13:53:03,118 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:52:23,716 | 186 | 6,992 | |
| 186 | 6,992 | |||
| 186 | 6,992 | |||
| 27.09.2024 | 13:51:03,687 | 50 | 6,988 | |
| 50 | 6,988 | |||
| 50 | 6,988 | |||
| 27.09.2024 | 13:50:27,994 | 850 | 6,988 | |
| 850 | 6,988 | |||
| 850 | 6,988 | |||
| 27.09.2024 | 13:50:24,473 | 170 | 6,992 | |
| 170 | 6,992 | |||
| 170 | 6,992 | |||
| 27.09.2024 | 13:50:03,045 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 27.09.2024 | 13:49:57,692 | 30 | 6,99 | |
| 30 | 6,99 | |||
| 30 | 6,99 | |||
| 27.09.2024 | 13:49:34,644 | 100 | 6,99 | |
| 100 | 6,99 | |||
| 100 | 6,99 | |||
| 27.09.2024 | 13:49:01,535 | 500 | 6,988 | |
| 500 | 6,988 | |||
| 500 | 6,988 | |||
| 27.09.2024 | 13:48:56,558 | 80 | 6,99 | |
| 80 | 6,99 | |||
| 80 | 6,99 | |||
| 27.09.2024 | 13:48:51,878 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 27.09.2024 | 13:48:48,220 | 1 500 | 6,99 | |
| 80 | 6,99 | |||
| 1 500 | 6,99 | |||
| 1 420 | 6,99 | |||
| 27.09.2024 | 13:46:30,062 | 3 500 | 6,99 | |
| 3 500 | 6,99 | |||
| 3 500 | 6,99 | |||
| 27.09.2024 | 13:46:29,953 | 3 500 | 6,99 | |
| 3 500 | 6,99 | |||
| 3 500 | 6,99 | |||
| 27.09.2024 | 13:46:26,589 | 1 000 | 6,996 | |
| 1 000 | 6,996 | |||
| 1 000 | 6,996 | |||
| 27.09.2024 | 13:45:28,608 | 311 | 6,992 | |
| 311 | 6,992 | |||
| 311 | 6,992 | |||
| 27.09.2024 | 13:40:52,399 | 1 380 | 6,988 | |
| 1 380 | 6,988 | |||
| 1 380 | 6,988 | |||
| 27.09.2024 | 13:40:00,934 | 3 | 6,988 | |
| 3 | 6,988 | |||
| 3 | 6,988 | |||
| 27.09.2024 | 13:39:48,668 | 600 | 6,984 | |
| 600 | 6,984 | |||
| 600 | 6,984 | |||
| 27.09.2024 | 13:39:48,573 | 1 500 | 6,984 | |
| 1 500 | 6,984 | |||
| 1 500 | 6,984 | |||
| 27.09.2024 | 13:35:31,576 | 700 | 6,99 | |
| 700 | 6,99 | |||
| 700 | 6,99 | |||
| 27.09.2024 | 13:35:24,379 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 27.09.2024 | 13:34:44,841 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 27.09.2024 | 13:32:55,411 | 136 | 6,992 | |
| 136 | 6,992 | |||
| 136 | 6,992 | |||
| 27.09.2024 | 13:32:53,725 | 400 | 6,992 | |
| 400 | 6,992 | |||
| 400 | 6,992 | |||
| 27.09.2024 | 13:30:48,391 | 26 | 6,994 | |
| 26 | 6,994 | |||
| 26 | 6,994 | |||
| 27.09.2024 | 13:30:09,983 | 150 | 6,988 | |
| 150 | 6,988 | |||
| 150 | 6,988 | |||
| 27.09.2024 | 13:28:18,863 | 200 | 6,994 | |
| 200 | 6,994 | |||
| 200 | 6,994 | |||
| 27.09.2024 | 13:27:55,435 | 1 000 | 6,986 | |
| 1 000 | 6,986 | |||
| 1 000 | 6,986 | |||
| 27.09.2024 | 13:26:58,846 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 13:26:58,809 | 1 500 | 6,986 | |
| 1 500 | 6,986 | |||
| 1 500 | 6,986 | |||
| 27.09.2024 | 13:25:16,129 | 10 | 6,992 | |
| 10 | 6,992 | |||
| 10 | 6,992 | |||
| 27.09.2024 | 13:25:06,835 | 50 | 6,99 | |
| 50 | 6,99 | |||
| 50 | 6,99 | |||
| 27.09.2024 | 13:22:36,200 | 48 | 6,996 | |
| 48 | 6,996 | |||
| 48 | 6,996 | |||
| 27.09.2024 | 13:22:30,501 | 860 | 6,996 | |
| 860 | 6,996 | |||
| 860 | 6,996 | |||
| 27.09.2024 | 13:22:25,986 | 200 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 27.09.2024 | 13:21:17,533 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 27.09.2024 | 13:21:17,435 | 2 500 | 6,998 | |
| 2 500 | 6,998 | |||
| 2 500 | 6,998 | |||
| 27.09.2024 | 13:20:59,788 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 27.09.2024 | 13:19:03,727 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 13:18:24,309 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 13:17:54,325 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 13:17:17,290 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 27.09.2024 | 13:16:18,977 | 50 | 6,992 | |
| 50 | 6,992 | |||
| 50 | 6,992 | |||
| 27.09.2024 | 13:14:40,267 | 29 | 6,998 | |
| 29 | 6,998 | |||
| 29 | 6,998 | |||
| 27.09.2024 | 13:14:30,235 | 2 500 | 6,99 | |
| 2 500 | 6,99 | |||
| 2 500 | 6,99 | |||
| 27.09.2024 | 13:14:10,170 | 3 | 6,988 | |
| 3 | 6,988 | |||
| 3 | 6,988 | |||
| 27.09.2024 | 13:14:06,990 | 1 | 6,998 | |
| 1 | 6,998 | |||
| 1 | 6,998 | |||
| 27.09.2024 | 13:13:51,096 | 200 | 6,984 | |
| 200 | 6,984 | |||
| 200 | 6,984 | |||
| 27.09.2024 | 13:12:03,884 | 50 | 6,986 | |
| 50 | 6,986 | |||
| 50 | 6,986 | |||
| 27.09.2024 | 13:11:26,134 | 500 | 6,988 | |
| 500 | 6,988 | |||
| 500 | 6,988 | |||
| 27.09.2024 | 13:11:22,437 | 2 000 | 6,99 | |
| 2 000 | 6,99 | |||
| 2 000 | 6,99 | |||
| 27.09.2024 | 13:11:02,967 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 27.09.2024 | 13:10:51,797 | 149 | 6,998 | |
| 149 | 6,998 | |||
| 149 | 6,998 | |||
| 27.09.2024 | 13:10:40,798 | 250 | 6,994 | |
| 250 | 6,994 | |||
| 250 | 6,994 | |||
| 27.09.2024 | 13:09:57,390 | 50 | 6,992 | |
| 50 | 6,992 | |||
| 50 | 6,992 | |||
| 27.09.2024 | 13:08:35,923 | 50 | 6,994 | |
| 50 | 6,994 | |||
| 50 | 6,994 | |||
| 27.09.2024 | 13:06:30,605 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 27.09.2024 | 13:06:26,397 | 1 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 000 | 6,988 | |||
| 27.09.2024 | 13:03:58,675 | 150 | 6,986 | |
| 150 | 6,986 | |||
| 150 | 6,986 | |||
| 27.09.2024 | 13:03:46,189 | 8 | 6,988 | |
| 8 | 6,988 | |||
| 8 | 6,988 | |||
| 27.09.2024 | 13:03:32,524 | 72 | 6,988 | |
| 72 | 6,988 | |||
| 72 | 6,988 | |||
| 27.09.2024 | 13:03:08,945 | 150 | 6,986 | |
| 150 | 6,986 | |||
| 150 | 6,986 | |||
| 27.09.2024 | 13:02:56,733 | 400 | 6,992 | |
| 400 | 6,992 | |||
| 400 | 6,992 | |||
| 27.09.2024 | 13:02:54,350 | 29 | 6,988 | |
| 29 | 6,988 | |||
| 29 | 6,988 | |||
| 27.09.2024 | 13:01:57,334 | 122 | 6,96 | |
| 122 | 6,96 | |||
| 122 | 6,96 | |||
| 27.09.2024 | 13:00:42,050 | 6 415 | 6,96 | |
| 500 | 6,96 | |||
| 2 500 | 6,96 | |||
| 15 | 6,96 | |||
| 5 000 | 6,96 | |||
| 900 | 6,96 | |||
| 3 915 | 6,96 | |||
| 27.09.2024 | 13:00:42,006 | 1 | 6,96 | |
| 1 | 6,96 | |||
| 1 | 6,96 | |||
| 27.09.2024 | 12:59:26,035 | 15 | 6,99 | |
| 15 | 6,99 | |||
| 15 | 6,99 | |||
| 27.09.2024 | 12:59:01,305 | 500 | 6,984 | |
| 500 | 6,984 | |||
| 500 | 6,984 | |||
| 27.09.2024 | 12:58:11,634 | 560 | 6,982 | |
| 560 | 6,982 | |||
| 560 | 6,982 | |||
| 27.09.2024 | 12:55:59,658 | 834 | 6,978 | |
| 1 | 6,978 | |||
| 500 | 6,978 | |||
| 333 | 6,978 | |||
| 834 | 6,978 | |||
| 27.09.2024 | 12:55:56,402 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 27.09.2024 | 12:55:53,317 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 27.09.2024 | 12:55:53,198 | 1 500 | 6,978 | |
| 1 500 | 6,978 | |||
| 1 500 | 6,978 | |||
| 27.09.2024 | 12:55:53,132 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 27.09.2024 | 12:55:47,576 | 700 | 6,984 | |
| 700 | 6,984 | |||
| 700 | 6,984 | |||
| 27.09.2024 | 12:55:40,732 | 779 | 6,994 | |
| 779 | 6,994 | |||
| 500 | 6,994 | |||
| 279 | 6,994 | |||
| 27.09.2024 | 12:55:40,649 | 214 | 7,002 | |
| 214 | 7,002 | |||
| 214 | 7,002 | |||
| 27.09.2024 | 12:55:30,947 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 27.09.2024 | 12:55:27,927 | 5 000 | 7,002 | |
| 1 500 | 7,002 | |||
| 5 000 | 7,002 | |||
| 3 500 | 7,002 | |||
| 27.09.2024 | 12:52:45,174 | 151 | 7,004 | |
| 151 | 7,004 | |||
| 151 | 7,004 | |||
| 27.09.2024 | 12:51:55,717 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 27.09.2024 | 12:51:04,993 | 1 | 7,014 | |
| 1 | 7,014 | |||
| 1 | 7,014 | |||
| 27.09.2024 | 12:51:04,865 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 27.09.2024 | 12:50:21,141 | 1 188 | 7,012 | |
| 1 188 | 7,012 | |||
| 1 188 | 7,012 | |||
| 27.09.2024 | 12:49:22,581 | 490 | 7,01 | |
| 490 | 7,01 | |||
| 490 | 7,01 | |||
| 27.09.2024 | 12:48:42,393 | 60 | 7,012 | |
| 60 | 7,012 | |||
| 60 | 7,012 | |||
| 27.09.2024 | 12:47:31,691 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 12:46:35,877 | 65 | 7,008 | |
| 65 | 7,008 | |||
| 65 | 7,008 | |||
| 27.09.2024 | 12:46:12,865 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 27.09.2024 | 12:44:20,856 | 50 | 7,012 | |
| 50 | 7,012 | |||
| 50 | 7,012 | |||
| 27.09.2024 | 12:43:01,267 | 500 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 27.09.2024 | 12:42:58,823 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 12:41:49,082 | 150 | 7,012 | |
| 150 | 7,012 | |||
| 150 | 7,012 | |||
| 27.09.2024 | 12:40:40,102 | 3 | 7,01 | |
| 3 | 7,01 | |||
| 3 | 7,01 | |||
| 27.09.2024 | 12:39:49,668 | 25 | 7,004 | |
| 25 | 7,004 | |||
| 25 | 7,004 | |||
| 27.09.2024 | 12:39:15,911 | 3 | 7,008 | |
| 3 | 7,008 | |||
| 3 | 7,008 | |||
| 27.09.2024 | 12:38:56,148 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 27.09.2024 | 12:37:52,126 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 27.09.2024 | 12:37:25,611 | 3 | 7,008 | |
| 3 | 7,008 | |||
| 3 | 7,008 | |||
| 27.09.2024 | 12:37:25,280 | 100 | 7,004 | |
| 100 | 7,004 | |||
| 100 | 7,004 | |||
| 27.09.2024 | 12:36:42,281 | 73 | 7,004 | |
| 73 | 7,004 | |||
| 73 | 7,004 | |||
| 27.09.2024 | 12:36:32,396 | 80 | 7,002 | |
| 80 | 7,002 | |||
| 80 | 7,002 | |||
| 27.09.2024 | 12:34:24,422 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:34:22,305 | 1 000 | 7,006 | |
| 1 000 | 7,006 | |||
| 1 000 | 7,006 | |||
| 27.09.2024 | 12:34:13,386 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 27.09.2024 | 12:34:02,314 | 700 | 7,004 | |
| 200 | 7,004 | |||
| 500 | 7,004 | |||
| 700 | 7,004 | |||
| 27.09.2024 | 12:32:07,455 | 50 | 7,006 | |
| 50 | 7,006 | |||
| 50 | 7,006 | |||
| 27.09.2024 | 12:31:07,011 | 50 | 7,004 | |
| 50 | 7,004 | |||
| 50 | 7,004 | |||
| 27.09.2024 | 12:30:57,094 | 400 | 7,004 | |
| 400 | 7,004 | |||
| 400 | 7,004 | |||
| 27.09.2024 | 12:30:27,974 | 80 | 7,002 | |
| 80 | 7,002 | |||
| 80 | 7,002 | |||
| 27.09.2024 | 12:30:22,333 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 27.09.2024 | 12:29:19,326 | 115 | 7,002 | |
| 115 | 7,002 | |||
| 115 | 7,002 | |||
| 27.09.2024 | 12:28:59,831 | 6 893 | 7,00 | |
| 410 | 7,00 | |||
| 1 000 | 7,00 | |||
| 45 | 7,00 | |||
| 4 783 | 7,00 | |||
| 1 500 | 7,00 | |||
| 3 731 | 7,00 | |||
| 757 | 7,00 | |||
| 860 | 7,00 | |||
| 700 | 7,00 | |||
| 27.09.2024 | 12:28:59,815 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 27.09.2024 | 12:28:42,399 | 200 | 7,006 | |
| 200 | 7,006 | |||
| 200 | 7,006 | |||
| 27.09.2024 | 12:28:35,580 | 2 103 | 7,004 | |
| 2 103 | 7,004 | |||
| 2 103 | 7,004 | |||
| 27.09.2024 | 12:28:14,160 | 102 | 7,004 | |
| 102 | 7,004 | |||
| 102 | 7,004 | |||
| 27.09.2024 | 12:28:05,562 | 325 | 7,004 | |
| 325 | 7,004 | |||
| 325 | 7,004 | |||
| 27.09.2024 | 12:27:43,753 | 1 250 | 7,006 | |
| 1 250 | 7,006 | |||
| 1 250 | 7,006 | |||
| 27.09.2024 | 12:27:42,777 | 2 | 7,006 | |
| 2 | 7,006 | |||
| 2 | 7,006 | |||
| 27.09.2024 | 12:27:37,028 | 140 | 7,006 | |
| 140 | 7,006 | |||
| 140 | 7,006 | |||
| 27.09.2024 | 12:26:55,473 | 150 | 7,016 | |
| 150 | 7,016 | |||
| 150 | 7,016 | |||
| 27.09.2024 | 12:26:48,817 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 27.09.2024 | 12:26:09,765 | 250 | 7,006 | |
| 250 | 7,006 | |||
| 250 | 7,006 | |||
| 27.09.2024 | 12:26:07,041 | 3 000 | 7,004 | |
| 1 500 | 7,004 | |||
| 3 000 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:26:03,557 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:25:35,322 | 300 | 7,002 | |
| 300 | 7,002 | |||
| 300 | 7,002 | |||
| 27.09.2024 | 12:25:26,432 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:25:20,826 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 12:24:39,907 | 2 500 | 7,004 | |
| 2 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 12:24:33,692 | 380 | 7,004 | |
| 380 | 7,004 | |||
| 380 | 7,004 | |||
| 27.09.2024 | 12:23:59,499 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 12:23:27,230 | 30 | 7,008 | |
| 30 | 7,008 | |||
| 30 | 7,008 | |||
| 27.09.2024 | 12:23:12,818 | 100 | 7,01 | |
| 100 | 7,01 | |||
| 100 | 7,01 | |||
| 27.09.2024 | 12:23:12,764 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 27.09.2024 | 12:22:49,374 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 27.09.2024 | 12:22:33,201 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 27.09.2024 | 12:22:20,481 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 27.09.2024 | 12:21:46,963 | 1 000 | 7,012 | |
| 1 000 | 7,012 | |||
| 1 000 | 7,012 | |||
| 27.09.2024 | 12:21:10,155 | 510 | 7,012 | |
| 250 | 7,012 | |||
| 510 | 7,012 | |||
| 260 | 7,012 | |||
| 27.09.2024 | 12:21:00,162 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 27.09.2024 | 12:20:16,235 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 27.09.2024 | 12:19:18,867 | 700 | 7,012 | |
| 700 | 7,012 | |||
| 700 | 7,012 | |||
| 27.09.2024 | 12:19:18,738 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 27.09.2024 | 12:19:04,482 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 1 500 | 7,014 | |||
| 27.09.2024 | 12:19:04,427 | 1 500 | 7,014 | |
| 1 500 | 7,014 | |||
| 200 | 7,014 | |||
| 1 300 | 7,014 | |||
| 27.09.2024 | 12:18:56,183 | 680 | 7,026 | |
| 680 | 7,026 | |||
| 680 | 7,026 | |||
| 27.09.2024 | 12:18:11,542 | 2 750 | 7,022 | |
| 2 000 | 7,022 | |||
| 750 | 7,022 | |||
| 2 750 | 7,022 | |||
| 27.09.2024 | 12:17:31,922 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 12:17:31,889 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 12:16:03,619 | 355 | 7,038 | |
| 355 | 7,038 | |||
| 355 | 7,038 | |||
| 27.09.2024 | 12:15:32,738 | 1 785 | 7,036 | |
| 1 785 | 7,036 | |||
| 1 785 | 7,036 | |||
| 27.09.2024 | 12:15:05,378 | 817 | 7,036 | |
| 817 | 7,036 | |||
| 817 | 7,036 | |||
| 27.09.2024 | 12:14:13,782 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 27.09.2024 | 12:14:11,445 | 1 100 | 7,03 | |
| 350 | 7,03 | |||
| 1 100 | 7,03 | |||
| 750 | 7,03 | |||
| 27.09.2024 | 12:13:53,961 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 27.09.2024 | 12:12:21,214 | 1 500 | 7,034 | |
| 1 500 | 7,034 | |||
| 1 500 | 7,034 | |||
| 27.09.2024 | 12:11:53,943 | 1 000 | 7,034 | |
| 1 000 | 7,034 | |||
| 1 000 | 7,034 | |||
| 27.09.2024 | 12:10:07,378 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:09:12,414 | 25 | 7,05 | |
| 25 | 7,05 | |||
| 25 | 7,05 | |||
| 27.09.2024 | 12:07:14,387 | 4 | 7,05 | |
| 4 | 7,05 | |||
| 4 | 7,05 | |||
| 27.09.2024 | 12:06:38,171 | 500 | 7,046 | |
| 500 | 7,046 | |||
| 500 | 7,046 | |||
| 27.09.2024 | 12:05:12,991 | 1 300 | 7,046 | |
| 1 300 | 7,046 | |||
| 1 300 | 7,046 | |||
| 27.09.2024 | 12:05:09,797 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:05:09,744 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:04:42,006 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 27.09.2024 | 12:04:14,788 | 1 500 | 7,046 | |
| 1 500 | 7,046 | |||
| 1 500 | 7,046 | |||
| 27.09.2024 | 12:04:02,357 | 84 | 7,046 | |
| 84 | 7,046 | |||
| 84 | 7,046 | |||
| 27.09.2024 | 12:02:07,044 | 18 | 7,048 | |
| 18 | 7,048 | |||
| 18 | 7,048 | |||
| 27.09.2024 | 12:01:25,588 | 600 | 7,044 | |
| 600 | 7,044 | |||
| 600 | 7,044 | |||
| 27.09.2024 | 12:01:02,950 | 70 | 7,048 | |
| 70 | 7,048 | |||
| 70 | 7,048 | |||
| 27.09.2024 | 12:00:57,984 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 27.09.2024 | 12:00:57,909 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 11:59:47,993 | 700 | 7,046 | |
| 700 | 7,046 | |||
| 700 | 7,046 | |||
| 27.09.2024 | 11:58:09,212 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 27.09.2024 | 11:57:57,920 | 250 | 7,046 | |
| 250 | 7,046 | |||
| 250 | 7,046 | |||
| 27.09.2024 | 11:56:32,890 | 9 | 7,05 | |
| 9 | 7,05 | |||
| 9 | 7,05 | |||
| 27.09.2024 | 11:56:06,379 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 27.09.2024 | 11:55:25,636 | 600 | 7,05 | |
| 600 | 7,05 | |||
| 600 | 7,05 | |||
| 27.09.2024 | 11:55:03,932 | 1 125 | 7,048 | |
| 1 125 | 7,048 | |||
| 1 125 | 7,048 | |||
| 27.09.2024 | 11:53:55,763 | 20 | 7,05 | |
| 20 | 7,05 | |||
| 20 | 7,05 | |||
| 27.09.2024 | 11:53:39,156 | 50 | 7,052 | |
| 50 | 7,052 | |||
| 50 | 7,052 | |||
| 27.09.2024 | 11:53:37,689 | 2 | 7,054 | |
| 2 | 7,054 | |||
| 2 | 7,054 | |||
| 27.09.2024 | 11:53:12,216 | 743 | 7,052 | |
| 743 | 7,052 | |||
| 743 | 7,052 | |||
| 27.09.2024 | 11:52:20,210 | 38 | 7,054 | |
| 38 | 7,054 | |||
| 38 | 7,054 | |||
| 27.09.2024 | 11:52:04,949 | 50 | 7,052 | |
| 50 | 7,052 | |||
| 50 | 7,052 | |||
| 27.09.2024 | 11:51:33,832 | 1 050 | 7,052 | |
| 1 050 | 7,052 | |||
| 1 050 | 7,052 | |||
| 27.09.2024 | 11:51:30,707 | 3 | 7,054 | |
| 3 | 7,054 | |||
| 3 | 7,054 | |||
| 27.09.2024 | 11:49:04,072 | 100 | 7,052 | |
| 100 | 7,052 | |||
| 100 | 7,052 | |||
| 27.09.2024 | 11:48:51,498 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 27.09.2024 | 11:48:39,704 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 27.09.2024 | 11:48:04,212 | 750 | 7,06 | |
| 750 | 7,06 | |||
| 750 | 7,06 | |||
| 27.09.2024 | 11:46:56,685 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 11:45:18,565 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 27.09.2024 | 11:44:11,965 | 150 | 7,046 | |
| 150 | 7,046 | |||
| 150 | 7,046 | |||
| 27.09.2024 | 11:42:59,304 | 180 | 7,044 | |
| 180 | 7,044 | |||
| 180 | 7,044 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00