Tradegate Exchange

RENK Group AG

6192

2415

43.75

Date	Time	Volume	Order Volume	Price
19/03/2025	11:24:51.582	300		43.75
			300	43.75
			300	43.75
19/03/2025	11:24:39.727	17		43.715
			17	43.715
			17	43.715
19/03/2025	11:24:35.385	200		43.805
			200	43.805
			200	43.805
19/03/2025	11:24:34.777	50		43.865
			50	43.865
			50	43.865
19/03/2025	11:24:28.308	600		43.775
			281	43.775
			400	43.775
			200	43.775
			100	43.775
			19	43.775
			200	43.775
19/03/2025	11:24:23.073	300		43.805
			300	43.805
			300	43.805
19/03/2025	11:24:23.035	300		43.805
			300	43.805
			300	43.805
19/03/2025	11:24:20.965	30		43.875
			30	43.875
			30	43.875
19/03/2025	11:24:20.820	200		43.805
			200	43.805
			200	43.805
19/03/2025	11:24:19.829	150		43.875
			150	43.875
			150	43.875
19/03/2025	11:24:18.988	50		43.965
			50	43.965
			50	43.965
19/03/2025	11:24:15.548	50		43.89
			50	43.89
			50	43.89
19/03/2025	11:24:15.443	250		43.89
			250	43.89
			250	43.89
19/03/2025	11:24:12.345	200		43.90
			200	43.90
			200	43.90
19/03/2025	11:24:11.714	72		43.825
			72	43.825
			72	43.825
19/03/2025	11:24:09.714	100		43.765
			100	43.765
			100	43.765
19/03/2025	11:24:08.116	3 698		43.80
			3 698	43.80
			3 698	43.80
19/03/2025	11:24:05.241	300		43.57
			300	43.57
			300	43.57
19/03/2025	11:24:05.069	300		43.57
			300	43.57
			300	43.57
19/03/2025	11:24:04.894	300		43.57
			300	43.57
			300	43.57
19/03/2025	11:24:04.681	402		43.57
			300	43.57
			102	43.57
			402	43.57
19/03/2025	11:24:04.338	100		43.105
			100	43.105
			100	43.105
19/03/2025	11:24:04.209	100		43.30
			100	43.30
			100	43.30
19/03/2025	11:24:04.075	63		43.30
			1	43.30
			45	43.30
			18	43.30
			62	43.30
19/03/2025	11:23:56.159	90		43.105
			90	43.105
			90	43.105
19/03/2025	11:23:55.935	100		43.395
			100	43.395
			100	43.395
19/03/2025	11:23:49.391	40		43.00
			13	43.00
			20	43.00
			40	43.00
			7	43.00
19/03/2025	11:23:47.982	260		43.50
			260	43.50
			260	43.50
19/03/2025	11:23:47.827	300		43.50
			300	43.50
			300	43.50
19/03/2025	11:23:46.187	440		43.50
			440	43.50
			40	43.50
			300	43.50
			100	43.50
19/03/2025	11:23:45.850	50		43.50
			10	43.50
			40	43.50
			50	43.50
19/03/2025	11:23:45.813	1 100		43.20
			500	43.20
			500	43.20
			100	43.20
			100	43.20
			1 000	43.20
19/03/2025	11:23:36.428	18 383		43.205
			30	43.205
			150	43.205
			40	43.205
			500	43.205
			35	43.205
			90	43.205
			100	43.205
			20	43.205
			103	43.205
			150	43.205
			50	43.205
			8	43.205
			100	43.205
			100	43.205
			1 000	43.205
			100	43.205
			100	43.205
			220	43.205
			110	43.205
			5	43.205
			14	43.205
			35	43.205
			1 000	43.205
			20	43.205
			50	43.205
			150	43.205
			20	43.205
			100	43.205
			194	43.205
			100	43.205
			30	43.205
			47	43.205
			100	43.205
			82	43.205
			73	43.205
			70	43.205
			50	43.205
			104	43.205
			30	43.205
			1 000	43.205
			100	43.205
			11	43.205
			5	43.205
			400	43.205
			702	43.205
			100	43.205
			15	43.205
			250	43.205
			37	43.205
			150	43.205
			442	43.205
			150	43.205
			110	43.205
			41	43.205
			1 000	43.205
			20	43.205
			200	43.205
			20	43.205
			50	43.205
			34	43.205
			10	43.205
			10	43.205
			200	43.205
			25	43.205
			222	43.205
			400	43.205
			120	43.205
			20	43.205
			4	43.205
			50	43.205
			150	43.205
			150	43.205
			34	43.205
			400	43.205
			400	43.205
			120	43.205
			400	43.205
			10	43.205
			78	43.205
			13	43.205
			189	43.205
			299	43.205
			65	43.205
			20	43.205
			74	43.205
			35	43.205
			212	43.205
			380	43.205
			15	43.205
			300	43.205
			20	43.205
			10	43.205
			150	43.205
			53	43.205
			40	43.205
			80	43.205
			70	43.205
			300	43.205
			75	43.205
			500	43.205
			25	43.205
			300	43.205
			150	43.205
			8 449	43.205
			160	43.205
			230	43.205
			300	43.205
			212	43.205
			50	43.205
			133	43.205
			200	43.205
			42	43.205
			300	43.205
			100	43.205
			50	43.205
			5	43.205
			40	43.205
			5 000	43.205
			600	43.205
			520	43.205
			10	43.205
			41	43.205
			100	43.205
			155	43.205
			150	43.205
			126	43.205
			250	43.205
			400	43.205
			400	43.205
			120	43.205
			20	43.205
			75	43.205
			50	43.205
			400	43.205
			50	43.205
			80	43.205
			396	43.205
			12	43.205
			25	43.205
			480	43.205
			66	43.205
			99	43.205
			155	43.205
			200	43.205
			95	43.205
			25	43.205
			100	43.205
19/03/2025	11:22:39.226	14 950		43.10
			144	43.10
			863	43.10
			100	43.10
			50	43.10
			500	43.10
			121	43.10
			61	43.10
			25	43.10
			9	43.10
			149	43.10
			15	43.10
			100	43.10
			28	43.10
			70	43.10
			250	43.10
			650	43.10
			1 500	43.10
			370	43.10
			50	43.10
			50	43.10
			90	43.10
			500	43.10
			150	43.10
			103	43.10
			400	43.10
			100	43.10
			274	43.10
			600	43.10
			130	43.10
			45	43.10
			240	43.10
			15	43.10
			8	43.10
			15	43.10
			65	43.10
			11	43.10
			200	43.10
			14	43.10
			250	43.10
			8	43.10
			200	43.10
			150	43.10
			500	43.10
			766	43.10
			333	43.10
			20	43.10
			100	43.10
			200	43.10
			30	43.10
			90	43.10
			5 000	43.10
			101	43.10
			4	43.10
			500	43.10
			70	43.10
			25	43.10
			15	43.10
			60	43.10
			300	43.10
			50	43.10
			500	43.10
			200	43.10
			200	43.10
			279	43.10
			60	43.10
			40	43.10
			180	43.10
			1 000	43.10
			500	43.10
			526	43.10
			160	43.10
			20	43.10
			83	43.10
			270	43.10
			12	43.10
			60	43.10
			300	43.10
			7 500	43.10
			50	43.10
			110	43.10
			65	43.10
			70	43.10
			260	43.10
			94	43.10
			524	43.10
19/03/2025	11:21:56.145	5 127		43.00
			75	43.00
			100	43.00
			356	43.00
			20	43.00
			500	43.00
			54	43.00
			1 000	43.00
			20	43.00
			165	43.00
			400	43.00
			10	43.00
			10	43.00
			100	43.00
			35	43.00
			50	43.00
			250	43.00
			25	43.00
			15	43.00
			100	43.00
			29	43.00
			81	43.00
			650	43.00
			50	43.00
			200	43.00
			100	43.00
			20	43.00
			150	43.00
			24	43.00
			30	43.00
			40	43.00
			3	43.00
			500	43.00
			336	43.00
			100	43.00
			50	43.00
			10	43.00
			15	43.00
			500	43.00
			10	43.00
			50	43.00
			157	43.00
			65	43.00
			40	43.00
			33	43.00
			120	43.00
			28	43.00
			27	43.00
			10	43.00
			50	43.00
			150	43.00
			24	43.00
			10	43.00
			70	43.00
			50	43.00
			232	43.00
			100	43.00
			10	43.00
			100	43.00
			435	43.00
			55	43.00
			150	43.00
			95	43.00
			10	43.00
			2 000	43.00
19/03/2025	11:21:12.033	11 222		43.20
			1 600	43.20
			30	43.20
			120	43.20
			500	43.20
			200	43.20
			150	43.20
			300	43.20
			1 000	43.20
			30	43.20
			3 000	43.20
			100	43.20
			35	43.20
			50	43.20
			65	43.20
			300	43.20
			100	43.20
			500	43.20
			66	43.20
			10	43.20
			100	43.20
			12	43.20
			154	43.20
			116	43.20
			200	43.20
			60	43.20
			168	43.20
			2 500	43.20
			2 000	43.20
			100	43.20
			70	43.20
			500	43.20
			37	43.20
			20	43.20
			50	43.20
			4 978	43.20
			100	43.20
			8	43.20
			500	43.20
			1 985	43.20
			35	43.20
			500	43.20
			95	43.20
19/03/2025	11:20:41.116	5 268		44.00
			200	44.00
			12	44.00
			160	44.00
			10	44.00
			70	44.00
			50	44.00
			25	44.00
			50	44.00
			30	44.00
			500	44.00
			1 000	44.00
			60	44.00
			10	44.00
			20	44.00
			25	44.00
			20	44.00
			6	44.00
			10	44.00
			20	44.00
			10	44.00
			500	44.00
			10	44.00
			12	44.00
			200	44.00
			88	44.00
			149	44.00
			51	44.00
			32	44.00
			13	44.00
			179	44.00
			2	44.00
			200	44.00
			100	44.00
			100	44.00
			50	44.00
			10	44.00
			100	44.00
			80	44.00
			4 022	44.00
			100	44.00
			1 000	44.00
			140	44.00
			30	44.00
			100	44.00
			100	44.00
			100	44.00
			45	44.00
			15	44.00
			100	44.00
			100	44.00
			30	44.00
			80	44.00
			100	44.00
			10	44.00
			20	44.00
			210	44.00
			50	44.00
			20	44.00
19/03/2025	11:20:33.153	5 369		44.05
			27	44.05
			20	44.05
			500	44.05
			90	44.05
			130	44.05
			110	44.05
			150	44.05
			1 000	44.05
			100	44.05
			19	44.05
			99	44.05
			200	44.05
			5	44.05
			60	44.05
			130	44.05
			100	44.05
			458	44.05
			100	44.05
			14	44.05
			10	44.05
			150	44.05
			25	44.05
			380	44.05
			3	44.05
			100	44.05
			45	44.05
			50	44.05
			25	44.05
			1 500	44.05
			30	44.05
			2 260	44.05
			1 000	44.05
			1 100	44.05
			12	44.05
			54	44.05
			30	44.05
			75	44.05
			100	44.05
			100	44.05
			80	44.05
			2	44.05
			95	44.05
			100	44.05
			100	44.05
19/03/2025	11:19:14.118	19 090		44.51
			49	44.51
			150	44.51
			10	44.51
			200	44.51
			500	44.51
			200	44.51
			175	44.51
			50	44.51
			200	44.51
			500	44.51
			47	44.51
			70	44.51
			87	44.51
			15	44.51
			150	44.51
			500	44.51
			300	44.51
			50	44.51
			10	44.51
			100	44.51
			40	44.51
			300	44.51
			200	44.51
			500	44.51
			75	44.51
			261	44.51
			2 000	44.51
			150	44.51
			222	44.51
			1 300	44.51
			160	44.51
			55	44.51
			90	44.51
			1 000	44.51
			40	44.51
			25	44.51
			400	44.51
			20	44.51
			20	44.51
			40	44.51
			500	44.51
			80	44.51
			68	44.51
			200	44.51
			50	44.51
			50	44.51
			500	44.51
			70	44.51
			50	44.51
			88	44.51
			200	44.51
			100	44.51
			20	44.51
			2 571	44.51
			500	44.51
			150	44.51
			100	44.51
			644	44.51
			65	44.51
			266	44.51
			33	44.51
			155	44.51
			400	44.51
			500	44.51
			100	44.51
			50	44.51
			81	44.51
			10	44.51
			400	44.51
			9 090	44.51
			100	44.51
			250	44.51
			169	44.51
			90	44.51
			1 000	44.51
			2 000	44.51
			50	44.51
			58	44.51
			500	44.51
			35	44.51
			400	44.51
			900	44.51
			2 000	44.51
			10	44.51
			10	44.51
			100	44.51
			1 110	44.51
			30	44.51
			150	44.51
			115	44.51
			15	44.51
			100	44.51
			500	44.51
			136	44.51
			250	44.51
			750	44.51
19/03/2025	11:18:54.416	18 848		44.51
			112	44.51
			176	44.51
			80	44.51
			9	44.51
			50	44.51
			100	44.51
			95	44.51
			20	44.51
			300	44.51
			60	44.51
			150	44.51
			500	44.51
			132	44.51
			550	44.51
			245	44.51
			494	44.51
			500	44.51
			110	44.51
			50	44.51
			120	44.51
			21	44.51
			250	44.51
			150	44.51
			25	44.51
			1 000	44.51
			400	44.51
			100	44.51
			50	44.51
			110	44.51
			25	44.51
			50	44.51
			70	44.51
			50	44.51
			50	44.51
			150	44.51
			237	44.51
			96	44.51
			180	44.51
			150	44.51
			25	44.51
			200	44.51
			150	44.51
			700	44.51
			64	44.51
			23	44.51
			75	44.51
			110	44.51
			300	44.51
			30	44.51
			22	44.51
			100	44.51
			15 721	44.51
			26	44.51
			50	44.51
			100	44.51
			15	44.51
			1 300	44.51
			50	44.51
			70	44.51
			35	44.51
			170	44.51
			40	44.51
			89	44.51
			20	44.51
			50	44.51
			96	44.51
			250	44.51
			135	44.51
			220	44.51
			135	44.51
			155	44.51
			20	44.51
			10	44.51
			250	44.51
			388	44.51
			200	44.51
			130	44.51
			100	44.51
			120	44.51
			638	44.51
			50	44.51
			125	44.51
			300	44.51
			100	44.51
			60	44.51
			75	44.51
			25	44.51
			100	44.51
			25	44.51
			222	44.51
			20	44.51
			50	44.51
			18	44.51
			200	44.51
			213	44.51
			12	44.51
			100	44.51
			50	44.51
			2	44.51
			500	44.51
			40	44.51
			65	44.51
			70	44.51
			100	44.51
			100	44.51
			250	44.51
			40	44.51
			130	44.51
			333	44.51
			50	44.51
			207	44.51
			394	44.51
			100	44.51
			100	44.51
			150	44.51
			100	44.51
			150	44.51
			580	44.51
			80	44.51
			40	44.51
			145	44.51
			40	44.51
			40	44.51
			30	44.51
			150	44.51
			100	44.51
			10	44.51
			1 124	44.51
			200	44.51
			75	44.51
			7	44.51
			150	44.51
			15	44.51
			10	44.51
			5	44.51
			100	44.51
			250	44.51
			120	44.51
			100	44.51
			300	44.51
19/03/2025	11:18:40.883	19 369		44.99
			5	44.99
			50	44.99
			50	44.99
			100	44.99
			150	44.99
			20	44.99
			15	44.99
			4	44.99
			200	44.99
			100	44.99
			22	44.99
			8	44.99
			318	44.99
			12	44.99
			10	44.99
			10	44.99
			10	44.99
			43	44.99
			100	44.99
			10	44.99
			20	44.99
			519	44.99
			1 000	44.99
			159	44.99
			100	44.99
			100	44.99
			29	44.99
			15	44.99
			50	44.99
			4	44.99
			100	44.99
			25	44.99
			5	44.99
			200	44.99
			40	44.99
			100	44.99
			25	44.99
			7	44.99
			100	44.99
			15	44.99
			20	44.99
			2	44.99
			20	44.99
			1	44.99
			100	44.99
			5	44.99
			222	44.99
			500	44.99
			100	44.99
			300	44.99
			25	44.99
			200	44.99
			80	44.99
			10	44.99
			100	44.99
			40	44.99
			150	44.99
			36	44.99
			200	44.99
			40	44.99
			45	44.99
			1 000	44.99
			87	44.99
			20	44.99
			2	44.99
			1	44.99
			50	44.99
			200	44.99
			500	44.99
			1	44.99
			107	44.99
			25	44.99
			100	44.99
			1 000	44.99
			25	44.99
			3	44.99
			100	44.99
			50	44.99
			40	44.99
			27	44.99
			22	44.99
			111	44.99
			27	44.99
			200	44.99
			30	44.99
			120	44.99
			1 000	44.99
			20	44.99
			5	44.99
			100	44.99
			649	44.99
			140	44.99
			25	44.99
			100	44.99
			40	44.99
			10	44.99
			60	44.99
			10	44.99
			10	44.99
			200	44.99
			11	44.99
			220	44.99
			50	44.99
			20	44.99
			1 700	44.99
			30	44.99
			100	44.99
			100	44.99
			550	44.99
			100	44.99
			1 000	44.99
			14	44.99
			20	44.99
			110	44.99
			100	44.99
			100	44.99
			100	44.99
			20	44.99
			15	44.99
			100	44.99
			50	44.99
			5	44.99
			1	44.99
			50	44.99
			75	44.99
			28	44.99
			100	44.99
			52	44.99
			50	44.99
			26	44.99
			500	44.99
			100	44.99
			25	44.99
			2 500	44.99
			25	44.99
			15	44.99
			25	44.99
			368	44.99
			95	44.99
			10	44.99
			5	44.99
			193	44.99
			40	44.99
			2 000	44.99
			261	44.99
			91	44.99
			55	44.99
			12 476	44.99
			25	44.99
			100	44.99
			31	44.99
			300	44.99
			60	44.99
			2 204	44.99
			30	44.99
			44	44.99
19/03/2025	11:18:24.961	2 841		45.20
			450	45.20
			100	45.20
			300	45.20
			229	45.20
			100	45.20
			80	45.20
			8	45.20
			30	45.20
			17	45.20
			23	45.20
			50	45.20
			5	45.20
			15	45.20
			200	45.20
			28	45.20
			125	45.20
			25	45.20
			90	45.20
			50	45.20
			100	45.20
			25	45.20
			100	45.20
			500	45.20
			100	45.20
			35	45.20
			100	45.20
			15	45.20
			1 000	45.20
			532	45.20
			200	45.20
			44	45.20
			23	45.20
			130	45.20
			125	45.20
			100	45.20
			25	45.20
			50	45.20
			15	45.20
			228	45.20
			70	45.20
			10	45.20
			100	45.20
			30	45.20
			100	45.20
19/03/2025	11:18:02.393	1 572		45.475
			10	45.475
			7	45.475
			5	45.475
			8	45.475
			894	45.475
			40	45.475
			10	45.475
			100	45.475
			109	45.475
			250	45.475
			40	45.475
			60	45.475
			100	45.475
			75	45.475
			12	45.475
			36	45.475
			68	45.475
			60	45.475
			75	45.475
			500	45.475
			100	45.475
			85	45.475
			500	45.475

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 357.00
Ask: 1 358.00
Volume: 146 455
-5.20%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 11:25:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice