Vanguard S&P 500 UCITS ETF

2343

2133

97.02

       

Date Time Volume Order Volume Price
12/03/2025 16:32:59.117 6   97.02
      6 97.02
      6 97.02
12/03/2025 16:32:51.335 3   97.102
      3 97.102
      3 97.102
12/03/2025 16:32:44.284 2   97.092
      2 97.092
      2 97.092
12/03/2025 16:32:41.094 25   97.10
      25 97.10
      25 97.10
12/03/2025 16:32:16.508 1   97.158
      1 97.158
      1 97.158
12/03/2025 16:32:14.393 1   97.152
      1 97.152
      1 97.152
12/03/2025 16:32:13.286 4   97.078
      4 97.078
      4 97.078
12/03/2025 16:31:34.917 6   97.092
      6 97.092
      6 97.092
12/03/2025 16:31:20.253 2   97.00
      2 97.00
      2 97.00
12/03/2025 16:31:18.858 2   97.02
      2 97.02
      2 97.02
12/03/2025 16:31:15.626 5   96.96
      5 96.96
      5 96.96
12/03/2025 16:31:01.539 4   96.92
      4 96.92
      4 96.92
12/03/2025 16:30:58.186 100   97.01
      100 97.01
      100 97.01
12/03/2025 16:30:40.384 2   97.03
      2 97.03
      2 97.03
12/03/2025 16:30:30.197 3   97.06
      3 97.06
      3 97.06
12/03/2025 16:30:23.477 10   97.09
      10 97.09
      10 97.09
12/03/2025 16:29:55.573 3   97.036
      3 97.036
      3 97.036
12/03/2025 16:29:25.686 3   97.006
      3 97.006
      3 97.006
12/03/2025 16:28:30.017 3   97.01
      3 97.01
      3 97.01
12/03/2025 16:28:29.313 3   97.08
      3 97.08
      3 97.08
12/03/2025 16:28:25.992 20   97.01
      20 97.01
      20 97.01
12/03/2025 16:28:11.088 11   97.046
      11 97.046
      11 97.046
12/03/2025 16:28:09.075 21   97.01
      21 97.01
      21 97.01
12/03/2025 16:27:49.943 6   97.04
      6 97.04
      6 97.04
12/03/2025 16:27:41.789 9   97.052
      9 97.052
      9 97.052
12/03/2025 16:27:25.882 10   97.068
      10 97.068
      10 97.068
12/03/2025 16:27:00.809 3   96.99
      3 96.99
      3 96.99
12/03/2025 16:26:56.081 11   97.024
      11 97.024
      11 97.024
12/03/2025 16:26:55.186 18   97.026
      18 97.026
      18 97.026
12/03/2025 16:26:41.311 1   96.986
      1 96.986
      1 96.986
12/03/2025 16:25:40.539 5   96.90
      5 96.90
      5 96.90
12/03/2025 16:25:20.165 2   96.972
      2 96.972
      2 96.972
12/03/2025 16:25:14.911 3   96.952
      3 96.952
      3 96.952
12/03/2025 16:25:10.901 52   96.942
      52 96.942
      52 96.942
12/03/2025 16:24:59.428 2   96.972
      2 96.972
      2 96.972
12/03/2025 16:24:29.329 193   96.922
      193 96.922
      193 96.922
12/03/2025 16:24:11.607 1   96.926
      1 96.926
      1 96.926
12/03/2025 16:24:02.849 2   96.908
      2 96.908
      2 96.908
12/03/2025 16:24:00.234 1   96.882
      1 96.882
      1 96.882
12/03/2025 16:23:42.916 28   96.81
      28 96.81
      28 96.81
12/03/2025 16:23:30.237 3   96.828
      3 96.828
      3 96.828
12/03/2025 16:23:15.440 1   96.844
      1 96.844
      1 96.844
12/03/2025 16:22:58.935 5   96.758
      5 96.758
      5 96.758
12/03/2025 16:22:38.628 25   96.708
      25 96.708
      25 96.708
12/03/2025 16:22:35.266 5   96.772
      5 96.772
      5 96.772
12/03/2025 16:22:21.749 1 000   96.708
      1 000 96.708
      1 000 96.708
12/03/2025 16:22:20.487 1   96.79
      1 96.79
      1 96.79
12/03/2025 16:22:04.283 3   96.782
      3 96.782
      3 96.782
12/03/2025 16:22:00.561 3   96.72
      3 96.72
      3 96.72
12/03/2025 16:21:44.356 1   96.812
      1 96.812
      1 96.812
12/03/2025 16:21:44.204 50   96.812
      50 96.812
      50 96.812
12/03/2025 16:21:22.620 19   96.794
      19 96.794
      19 96.794
12/03/2025 16:21:20.804 1   96.862
      1 96.862
      1 96.862
12/03/2025 16:21:06.908 1   96.878
      1 96.878
      1 96.878
12/03/2025 16:20:36.184 1   96.794
      1 96.794
      1 96.794
12/03/2025 16:20:36.111 3   96.884
      3 96.884
      3 96.884
12/03/2025 16:20:28.872 2   96.862
      2 96.862
      2 96.862
12/03/2025 16:19:22.531 6   96.884
      6 96.884
      6 96.884
12/03/2025 16:19:17.700 10   96.886
      10 96.886
      10 96.886
12/03/2025 16:19:09.348 1   96.902
      1 96.902
      1 96.902
12/03/2025 16:18:52.560 5   96.886
      5 96.886
      5 96.886
12/03/2025 16:18:38.238 6   96.898
      6 96.898
      6 96.898
12/03/2025 16:18:29.081 2   96.87
      2 96.87
      2 96.87
12/03/2025 16:18:21.784 20   96.826
      20 96.826
      20 96.826
12/03/2025 16:18:02.154 100   96.762
      100 96.762
      100 96.762
12/03/2025 16:17:58.483 10   96.83
      10 96.83
      10 96.83
12/03/2025 16:17:34.016 410   96.714
      410 96.714
      410 96.714
12/03/2025 16:17:33.306 13   96.71
      13 96.71
      13 96.71
12/03/2025 16:17:18.113 3   96.62
      3 96.62
      3 96.62
12/03/2025 16:16:56.889 62   96.608
      52 96.608
      62 96.608
      10 96.608
12/03/2025 16:16:38.478 2   96.716
      2 96.716
      2 96.716
12/03/2025 16:16:27.142 50   96.66
      50 96.66
      50 96.66
12/03/2025 16:15:30.250 1   96.74
      1 96.74
      1 96.74
12/03/2025 16:15:23.105 2   96.702
      2 96.702
      2 96.702
12/03/2025 16:15:16.156 5   96.696
      5 96.696
      5 96.696
12/03/2025 16:15:00.356 3   96.674
      3 96.674
      3 96.674
12/03/2025 16:14:53.512 1   96.754
      1 96.754
      1 96.754
12/03/2025 16:14:41.636 6   96.69
      6 96.69
      6 96.69
12/03/2025 16:14:41.444 2   96.692
      2 96.692
      2 96.692
12/03/2025 16:14:40.432 1   96.692
      1 96.692
      1 96.692
12/03/2025 16:14:11.451 1   96.708
      1 96.708
      1 96.708
12/03/2025 16:14:08.634 1   96.656
      1 96.656
      1 96.656
12/03/2025 16:13:51.325 5   96.618
      5 96.618
      5 96.618
12/03/2025 16:13:00.906 3   96.574
      3 96.574
      3 96.574
12/03/2025 16:13:00.304 1   96.61
      1 96.61
      1 96.61
12/03/2025 16:12:41.589 3   96.67
      3 96.67
      3 96.67
12/03/2025 16:12:37.585 4   96.64
      4 96.64
      4 96.64
12/03/2025 16:11:43.111 8   96.726
      8 96.726
      8 96.726
12/03/2025 16:11:37.773 11   96.716
      11 96.716
      11 96.716
12/03/2025 16:11:23.180 6   96.694
      6 96.694
      6 96.694
12/03/2025 16:11:10.785 10   96.594
      10 96.594
      10 96.594
12/03/2025 16:10:51.857 170   96.548
      170 96.548
      170 96.548
12/03/2025 16:10:41.402 1   96.662
      1 96.662
      1 96.662
12/03/2025 16:10:20.571 2   96.656
      2 96.656
      2 96.656
12/03/2025 16:10:00.440 4   96.612
      4 96.612
      4 96.612
12/03/2025 16:09:54.795 2   96.656
      2 96.656
      2 96.656
12/03/2025 16:09:27.624 2   96.66
      2 96.66
      2 96.66
12/03/2025 16:09:02.350 1   96.61
      1 96.61
      1 96.61
12/03/2025 16:08:54.670 41   96.548
      41 96.548
      41 96.548
12/03/2025 16:08:34.457 1   96.59
      1 96.59
      1 96.59
12/03/2025 16:08:28.573 156   96.55
      1 96.55
      155 96.55
      27 96.55
      129 96.55
12/03/2025 16:08:16.636 3   96.616
      3 96.616
      3 96.616
12/03/2025 16:07:41.580 1 350   96.652
      1 350 96.652
      1 350 96.652
12/03/2025 16:07:33.188 19   96.65
      19 96.65
      19 96.65
12/03/2025 16:07:27.730 1   96.65
      1 96.65
      1 96.65
12/03/2025 16:07:22.136 50   96.684
      50 96.684
      50 96.684
12/03/2025 16:07:10.213 4   96.69
      4 96.69
      4 96.69
12/03/2025 16:07:02.272 2   96.706
      2 96.706
      2 96.706
12/03/2025 16:07:01.104 14   96.65
      12 96.65
      14 96.65
      2 96.65
12/03/2025 16:07:01.060 3   96.65
      3 96.65
      3 96.65
12/03/2025 16:06:52.308 163   96.70
      163 96.70
      163 96.70
12/03/2025 16:06:38.406 1   96.686
      1 96.686
      1 96.686
12/03/2025 16:05:49.993 6   96.738
      6 96.738
      6 96.738
12/03/2025 16:05:16.883 5   96.722
      5 96.722
      5 96.722
12/03/2025 16:04:07.854 1   96.748
      1 96.748
      1 96.748
12/03/2025 16:04:07.750 2   96.752
      2 96.752
      2 96.752
12/03/2025 16:03:23.919 75   96.682
      75 96.682
      75 96.682
12/03/2025 16:01:53.173 98   96.748
      98 96.748
      98 96.748
12/03/2025 16:01:44.694 210   96.80
      200 96.80
      210 96.80
      10 96.80
12/03/2025 16:01:29.583 2   96.758
      2 96.758
      2 96.758
12/03/2025 16:01:27.033 6   96.75
      6 96.75
      6 96.75
12/03/2025 16:01:26.978 1   96.75
      1 96.75
      1 96.75
12/03/2025 16:00:37.436 1   96.84
      1 96.84
      1 96.84
12/03/2025 16:00:24.057 2   96.922
      2 96.922
      2 96.922
12/03/2025 16:00:07.012 18   96.896
      18 96.896
      18 96.896
12/03/2025 15:59:30.688 3   96.832
      3 96.832
      3 96.832
12/03/2025 15:59:04.504 2   96.936
      2 96.936
      2 96.936
12/03/2025 15:58:36.523 165   96.908
      165 96.908
      165 96.908
12/03/2025 15:58:26.906 303   96.90
      303 96.90
      100 96.90
      100 96.90
      103 96.90
12/03/2025 15:58:21.421 3   96.958
      3 96.958
      3 96.958
12/03/2025 15:58:13.976 10   96.858
      10 96.858
      1 96.858
      1 96.858
      4 96.858
      2 96.858
      2 96.858
12/03/2025 15:57:48.889 14   96.956
      14 96.956
      14 96.956
12/03/2025 15:57:42.952 702   96.954
      702 96.954
      702 96.954
12/03/2025 15:57:30.360 1   97.068
      1 97.068
      1 97.068
12/03/2025 15:57:06.541 20   97.00
      20 97.00
      20 97.00
12/03/2025 15:57:00.966 3   96.964
      3 96.964
      3 96.964
12/03/2025 15:56:49.787 5   97.044
      5 97.044
      5 97.044
12/03/2025 15:56:42.533 2   97.012
      2 97.012
      2 97.012
12/03/2025 15:56:38.608 1   97.054
      1 97.054
      1 97.054
12/03/2025 15:56:33.676 1   97.04
      1 97.04
      1 97.04
12/03/2025 15:56:31.849 5   97.026
      5 97.026
      5 97.026
12/03/2025 15:56:07.489 1   97.062
      1 97.062
      1 97.062
12/03/2025 15:55:51.188 4   97.11
      4 97.11
      4 97.11
12/03/2025 15:55:35.281 12   97.084
      12 97.084
      12 97.084
12/03/2025 15:55:15.592 60   97.138
      60 97.138
      60 97.138
12/03/2025 15:55:09.712 11   97.166
      11 97.166
      11 97.166
12/03/2025 15:55:08.996 3   97.178
      3 97.178
      3 97.178
12/03/2025 15:55:03.778 3   97.22
      3 97.22
      3 97.22
12/03/2025 15:54:53.714 3   97.21
      3 97.21
      3 97.21
12/03/2025 15:54:43.377 100   97.23
      100 97.23
      100 97.23
12/03/2025 15:54:40.534 99   97.242
      99 97.242
      99 97.242
12/03/2025 15:54:28.364 47   97.204
      47 97.204
      47 97.204
12/03/2025 15:54:16.285 1   97.112
      1 97.112
      1 97.112
12/03/2025 15:54:00.277 3   97.01
      3 97.01
      3 97.01
12/03/2025 15:53:54.637 5   97.052
      5 97.052
      5 97.052
12/03/2025 15:53:54.094 5   97.086
      5 97.086
      5 97.086
12/03/2025 15:53:31.886 4   97.09
      4 97.09
      4 97.09
12/03/2025 15:53:29.067 1   97.108
      1 97.108
      1 97.108
12/03/2025 15:53:16.690 1   97.184
      1 97.184
      1 97.184
12/03/2025 15:53:10.152 1   97.104
      1 97.104
      1 97.104
12/03/2025 15:53:02.559 236   97.096
      236 97.096
      236 97.096
12/03/2025 15:52:05.813 3   97.044
      3 97.044
      3 97.044
12/03/2025 15:51:58.870 11   97.07
      11 97.07
      11 97.07
12/03/2025 15:51:58.650 3   97.072
      3 97.072
      3 97.072
12/03/2025 15:51:50.514 1   97.076
      1 97.076
      1 97.076
12/03/2025 15:51:44.772 1   97.086
      1 97.086
      1 97.086
12/03/2025 15:51:24.950 4   97.13
      4 97.13
      4 97.13
12/03/2025 15:51:21.790 42   97.11
      42 97.11
      42 97.11
12/03/2025 15:51:18.307 1   97.11
      1 97.11
      1 97.11
12/03/2025 15:50:36.819 100   97.102
      100 97.102
      100 97.102
12/03/2025 15:50:30.993 3   97.022
      3 97.022
      3 97.022
12/03/2025 15:50:19.135 10   97.028
      10 97.028
      10 97.028
12/03/2025 15:50:09.860 1   96.982
      1 96.982
      1 96.982
12/03/2025 15:50:06.636 2   96.99
      2 96.99
      2 96.99
12/03/2025 15:49:48.926 1   96.998
      1 96.998
      1 96.998
12/03/2025 15:49:43.791 6   97.028
      6 97.028
      6 97.028
12/03/2025 15:49:39.433 770   96.986
      539 96.986
      770 96.986
      100 96.986
      10 96.986
      6 96.986
      100 96.986
      5 96.986
      10 96.986
12/03/2025 15:49:31.101 3   96.958
      1 96.958
      2 96.958
      3 96.958
12/03/2025 15:49:30.061 84   97.00
      84 97.00
      2 97.00
      50 97.00
      2 97.00
      15 97.00
      5 97.00
      5 97.00
      5 97.00
12/03/2025 15:49:30.021 15   96.954
      2 96.954
      2 96.954
      8 96.954
      3 96.954
      15 96.954
12/03/2025 15:49:02.012 8   97.056
      8 97.056
      8 97.056
12/03/2025 15:49:00.010 3   97.062
      3 97.062
      3 97.062
12/03/2025 15:48:59.100 50   97.06
      50 97.06
      50 97.06
12/03/2025 15:48:51.144 30   97.054
      30 97.054
      30 97.054
12/03/2025 15:48:17.421 6   97.126
      6 97.126
      6 97.126
12/03/2025 15:48:13.652 3   97.10
      3 97.10
      3 97.10
12/03/2025 15:48:02.206 46   97.146
      46 97.146
      46 97.146
12/03/2025 15:47:33.799 4   97.15
      4 97.15
      4 97.15
12/03/2025 15:47:30.073 4   97.12
      4 97.12
      4 97.12
12/03/2025 15:47:22.323 11   97.184
      11 97.184
      11 97.184
12/03/2025 15:47:10.219 3   97.222
      3 97.222
      3 97.222
12/03/2025 15:46:30.798 28   97.16
      28 97.16
      28 97.16
12/03/2025 15:46:26.106 443   97.088
      443 97.088
      443 97.088
12/03/2025 15:46:14.889 1   97.13
      1 97.13
      1 97.13
12/03/2025 15:45:33.491 1   97.102
      1 97.102
      1 97.102
12/03/2025 15:45:23.197 3   97.042
      3 97.042
      3 97.042
12/03/2025 15:45:06.133 2   97.122
      2 97.122
      2 97.122
12/03/2025 15:44:58.185 1   97.058
      1 97.058
      1 97.058
12/03/2025 15:44:55.769 34   97.10
      34 97.10
      20 97.10
      14 97.10
12/03/2025 15:44:43.700 1   97.092
      1 97.092
      1 97.092
12/03/2025 15:44:12.792 3   97.176
      3 97.176
      3 97.176
12/03/2025 15:44:11.583 2   97.108
      2 97.108
      2 97.108
12/03/2025 15:44:08.361 1   97.106
      1 97.106
      1 97.106
12/03/2025 15:43:44.704 2   97.15
      2 97.15
      2 97.15
12/03/2025 15:43:32.430 1   97.162
      1 97.162
      1 97.162
12/03/2025 15:43:18.340 1   97.224
      1 97.224
      1 97.224
12/03/2025 15:43:14.918 2   97.234
      2 97.234
      2 97.234
12/03/2025 15:42:46.568 11   97.178
      11 97.178
      11 97.178
12/03/2025 15:42:02.549 3   97.18
      3 97.18
      3 97.18
12/03/2025 15:42:00.239 3   97.11
      3 97.11
      3 97.11
12/03/2025 15:41:43.255 1   97.12
      1 97.12
      1 97.12
12/03/2025 15:41:39.717 2   97.132
      2 97.132
      2 97.132
12/03/2025 15:41:14.091 171   97.20
      35 97.20
      20 97.20
      171 97.20
      2 97.20
      10 97.20
      4 97.20
      100 97.20
12/03/2025 15:40:30.073 1   97.362
      1 97.362
      1 97.362
12/03/2025 15:40:11.062 2   97.234
      2 97.234
      2 97.234
12/03/2025 15:40:05.924 10   97.26
      10 97.26
      10 97.26
12/03/2025 15:39:24.170 11   97.29
      11 97.29
      11 97.29
12/03/2025 15:39:21.956 1   97.342
      1 97.342
      1 97.342
12/03/2025 15:39:01.019 3   97.282
      3 97.282
      3 97.282
12/03/2025 15:38:37.482 3   97.346
      3 97.346
      3 97.346
12/03/2025 15:38:35.455 6   97.362
      6 97.362
      6 97.362
12/03/2025 15:38:17.743 1   97.358
      1 97.358
      1 97.358
12/03/2025 15:38:14.831 1   97.378
      1 97.378
      1 97.378
12/03/2025 15:38:01.342 5   97.32
      5 97.32
      5 97.32
12/03/2025 15:38:00.942 1   97.38
      1 97.38
      1 97.38
12/03/2025 15:37:54.704 2   97.348
      2 97.348
      2 97.348
12/03/2025 15:37:53.900 104   97.35
      104 97.35
      104 97.35
12/03/2025 15:37:36.588 1   97.326
      1 97.326
      1 97.326
12/03/2025 15:37:30.350 4   97.40
      4 97.40
      4 97.40
12/03/2025 15:36:51.709 1   97.366
      1 97.366
      1 97.366
12/03/2025 15:36:39.018 4   97.314
      4 97.314
      4 97.314
12/03/2025 15:36:25.041 20   97.39
      20 97.39
      20 97.39
12/03/2025 15:36:22.482 11   97.298
      11 97.298
      11 97.298
12/03/2025 15:36:08.759 10   97.388
      10 97.388
      10 97.388
12/03/2025 15:36:05.492 1   97.348
      1 97.348
      1 97.348
12/03/2025 15:35:59.550 2   97.386
      2 97.386
      2 97.386
12/03/2025 15:35:29.950 3   97.396
      3 97.396
      3 97.396
12/03/2025 15:35:27.275 1   97.284
      1 97.284
      1 97.284
12/03/2025 15:35:27.031 1   97.34
      1 97.34
      1 97.34
12/03/2025 15:35:15.762 13   97.338
      13 97.338
      13 97.338
12/03/2025 15:34:31.413 15   97.276
      15 97.276
      15 97.276
12/03/2025 15:34:20.972 30   97.352
      30 97.352
      30 97.352
12/03/2025 15:34:19.958 31   97.35
      31 97.35
      31 97.35
12/03/2025 15:34:00.674 3   97.338
      3 97.338
      3 97.338
12/03/2025 15:33:58.424 2   97.394
      2 97.394
      2 97.394
12/03/2025 15:33:52.189 10   97.41
      10 97.41
      10 97.41
12/03/2025 15:33:45.363 1   97.446
      1 97.446
      1 97.446
12/03/2025 15:33:28.522 1   97.458
      1 97.458
      1 97.458
12/03/2025 15:33:07.787 11   97.386
      11 97.386
      11 97.386
12/03/2025 15:33:01.242 4   97.362
      4 97.362
      4 97.362
12/03/2025 15:33:00.739 11   97.446
      11 97.446
      11 97.446
12/03/2025 15:32:54.197 1   97.408
      1 97.408
      1 97.408
12/03/2025 15:32:36.079 6   97.394
      6 97.394
      6 97.394
12/03/2025 15:32:32.141 42   97.38
      42 97.38
      42 97.38
12/03/2025 15:32:29.634 4   97.408
      4 97.408
      4 97.408
12/03/2025 15:32:28.186 20   97.324
      20 97.324
      20 97.324
12/03/2025 15:32:22.227 60   97.40
      60 97.40
      60 97.40
12/03/2025 15:32:20.559 75   97.43
      75 97.43
      75 97.43
12/03/2025 15:31:36.059 25   97.49
      25 97.49
      25 97.49
12/03/2025 15:31:34.038 90   97.50
      4 97.50
      90 97.50
      11 97.50
      20 97.50
      16 97.50
      13 97.50
      11 97.50
      15 97.50
12/03/2025 15:31:17.761 21   97.586
      21 97.586
      21 97.586
12/03/2025 15:31:16.755 4   97.574
      4 97.574
      4 97.574
12/03/2025 15:30:59.645 5   97.60
      5 97.60
      5 97.60
12/03/2025 15:30:52.977 20   97.646
      20 97.646
      20 97.646
12/03/2025 15:30:44.255 1   97.646
      1 97.646
      1 97.646
12/03/2025 15:30:14.061 2   97.64
      2 97.64
      2 97.64
12/03/2025 15:29:32.499 30   97.75
      30 97.75
      30 97.75
12/03/2025 15:29:30.696 3   97.684
      3 97.684
      3 97.684
12/03/2025 15:29:25.165 2   97.724
      2 97.724
      2 97.724
12/03/2025 15:29:13.483 6   97.742
      6 97.742
      6 97.742
12/03/2025 15:29:00.697 4   97.626
      4 97.626
      4 97.626
12/03/2025 15:28:59.891 2   97.692
      2 97.692
      2 97.692
12/03/2025 15:28:56.972 2   97.718
      2 97.718
      2 97.718
12/03/2025 15:28:46.812 1   97.648
      1 97.648
      1 97.648
12/03/2025 15:28:45.602 2   97.652
      2 97.652
      2 97.652
12/03/2025 15:28:19.241 256   97.666
      256 97.666
      256 97.666
12/03/2025 15:28:00.714 1   97.724
      1 97.724
      1 97.724
12/03/2025 15:26:54.809 1   97.636
      1 97.636
      1 97.636
12/03/2025 15:26:27.922 3   97.648
      3 97.648
      3 97.648
12/03/2025 15:26:27.519 2   97.532
      2 97.532
      2 97.532
12/03/2025 15:26:15.057 4   97.652
      4 97.652
      4 97.652
12/03/2025 15:26:00.728 3   97.54
      3 97.54
      3 97.54
12/03/2025 15:25:43.210 2   97.646
      2 97.646
      2 97.646
12/03/2025 15:25:25.590 379   97.64
      379 97.64
      379 97.64
12/03/2025 15:25:24.882 10   97.588
      10 97.588
      10 97.588
12/03/2025 15:25:19.551 2   97.614
      2 97.614
      2 97.614
12/03/2025 15:25:15.722 1   97.642
      1 97.642
      1 97.642
12/03/2025 15:25:15.620 1   97.564
      1 97.564
      1 97.564
12/03/2025 15:25:11.003 1   97.60
      1 97.60
      1 97.60
12/03/2025 15:25:00.517 10   97.654
      10 97.654
      10 97.654
12/03/2025 15:24:46.524 6   97.582
      6 97.582
      6 97.582
12/03/2025 15:24:00.199 3   97.474
      3 97.474
      1 97.474
      2 97.474
12/03/2025 15:23:37.288 1   97.564
      1 97.564
      1 97.564
12/03/2025 15:23:00.308 2   97.734
      2 97.734
      2 97.734
12/03/2025 15:22:49.238 3   97.716
      3 97.716
      3 97.716
12/03/2025 15:22:31.835 1   97.746
      1 97.746
      1 97.746
12/03/2025 15:20:39.737 1   97.77
      1 97.77
      1 97.77
12/03/2025 15:20:32.454 10   97.73
      10 97.73
      10 97.73
12/03/2025 15:20:17.090 1   97.732
      1 97.732
      1 97.732
12/03/2025 15:20:00.176 3   97.60
      3 97.60
      3 97.60
12/03/2025 15:19:46.391 2   97.70
      2 97.70
      2 97.70
12/03/2025 15:19:03.103 59   97.564
      59 97.564
      59 97.564
12/03/2025 15:18:42.180 401   97.542
      401 97.542
      401 97.542
12/03/2025 15:18:34.628 1   97.566
      1 97.566
      1 97.566
12/03/2025 15:17:40.781 1   97.628
      1 97.628
      1 97.628
12/03/2025 15:16:56.192 6   97.576
      6 97.576
      6 97.576
12/03/2025 15:16:45.937 2   97.59
      2 97.59
      2 97.59
12/03/2025 15:16:11.401 23   97.502
      23 97.502
      23 97.502
12/03/2025 15:15:47.441 1   97.654
      1 97.654
      1 97.654
12/03/2025 15:15:42.906 1   97.674
      1 97.674
      1 97.674
12/03/2025 15:15:00.614 4   97.704
      4 97.704
      4 97.704
12/03/2025 15:14:54.073 6   97.752
      6 97.752
      6 97.752
12/03/2025 15:14:47.632 3   97.766
      3 97.766
      3 97.766
12/03/2025 15:14:32.440 3   97.842
      3 97.842
      3 97.842
12/03/2025 15:14:26.077 11   97.866
      11 97.866
      11 97.866
12/03/2025 15:14:23.881 112   97.78
      112 97.78
      112 97.78
12/03/2025 15:14:21.869 1   97.836
      1 97.836
      1 97.836
12/03/2025 15:14:09.799 3   97.754
      3 97.754
      3 97.754
12/03/2025 15:13:59.836 3   97.812
      3 97.812
      3 97.812
12/03/2025 15:13:45.477 80   97.726
      80 97.726
      80 97.726

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM