Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2984
2752
97,928
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 20:09:14,043 | 2 | 97,928 | |
| 2 | 97,928 | |||
| 2 | 97,928 | |||
| 12.03.2025 | 20:09:01,261 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 12.03.2025 | 20:09:00,550 | 9 | 97,958 | |
| 9 | 97,958 | |||
| 9 | 97,958 | |||
| 12.03.2025 | 20:08:46,468 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 12.03.2025 | 20:08:31,067 | 5 | 97,958 | |
| 5 | 97,958 | |||
| 5 | 97,958 | |||
| 12.03.2025 | 20:08:15,872 | 1 | 97,87 | |
| 1 | 97,87 | |||
| 1 | 97,87 | |||
| 12.03.2025 | 20:08:13,856 | 1 | 97,928 | |
| 1 | 97,928 | |||
| 1 | 97,928 | |||
| 12.03.2025 | 20:07:58,171 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 12.03.2025 | 20:07:49,397 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 12.03.2025 | 20:07:46,082 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 12.03.2025 | 20:07:45,779 | 11 | 97,942 | |
| 11 | 97,942 | |||
| 11 | 97,942 | |||
| 12.03.2025 | 20:06:54,055 | 5 | 97,934 | |
| 5 | 97,934 | |||
| 5 | 97,934 | |||
| 12.03.2025 | 20:06:47,821 | 21 | 97,868 | |
| 21 | 97,868 | |||
| 21 | 97,868 | |||
| 12.03.2025 | 20:06:18,512 | 4 | 97,946 | |
| 4 | 97,946 | |||
| 4 | 97,946 | |||
| 12.03.2025 | 20:06:07,572 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 12.03.2025 | 20:06:01,288 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 12.03.2025 | 20:05:55,044 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 12.03.2025 | 20:05:29,564 | 7 | 97,988 | |
| 6 | 97,988 | |||
| 7 | 97,988 | |||
| 1 | 97,988 | |||
| 12.03.2025 | 20:05:28,793 | 1 000 | 97,988 | |
| 1 000 | 97,988 | |||
| 1 000 | 97,988 | |||
| 12.03.2025 | 20:04:49,485 | 1 000 | 97,988 | |
| 1 000 | 97,988 | |||
| 1 000 | 97,988 | |||
| 12.03.2025 | 20:04:45,301 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 12.03.2025 | 20:04:30,021 | 10 | 97,94 | |
| 10 | 97,94 | |||
| 10 | 97,94 | |||
| 12.03.2025 | 20:03:58,593 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 12.03.2025 | 20:03:35,147 | 2 | 98,014 | |
| 2 | 98,014 | |||
| 2 | 98,014 | |||
| 12.03.2025 | 20:03:16,733 | 31 | 98,012 | |
| 31 | 98,012 | |||
| 31 | 98,012 | |||
| 12.03.2025 | 20:02:40,188 | 2 | 98,01 | |
| 2 | 98,01 | |||
| 2 | 98,01 | |||
| 12.03.2025 | 20:02:39,612 | 140 | 98,01 | |
| 140 | 98,01 | |||
| 140 | 98,01 | |||
| 12.03.2025 | 20:02:35,641 | 6 | 97,996 | |
| 6 | 97,996 | |||
| 6 | 97,996 | |||
| 12.03.2025 | 20:02:30,234 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 12.03.2025 | 20:02:14,341 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 12.03.2025 | 20:01:59,948 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.03.2025 | 20:01:55,319 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 12.03.2025 | 20:01:43,097 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 12.03.2025 | 20:01:26,236 | 52 | 97,942 | |
| 52 | 97,942 | |||
| 52 | 97,942 | |||
| 12.03.2025 | 20:01:06,779 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 12.03.2025 | 20:01:02,977 | 32 | 98,01 | |
| 32 | 98,01 | |||
| 32 | 98,01 | |||
| 12.03.2025 | 20:00:26,546 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 12.03.2025 | 20:00:10,231 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 12.03.2025 | 20:00:00,265 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 12.03.2025 | 19:59:47,984 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 12.03.2025 | 19:58:44,988 | 300 | 98,054 | |
| 300 | 98,054 | |||
| 300 | 98,054 | |||
| 12.03.2025 | 19:56:00,119 | 3 | 97,932 | |
| 3 | 97,932 | |||
| 3 | 97,932 | |||
| 12.03.2025 | 19:55:47,907 | 2 | 97,986 | |
| 2 | 97,986 | |||
| 2 | 97,986 | |||
| 12.03.2025 | 19:55:47,832 | 15 | 97,986 | |
| 15 | 97,986 | |||
| 15 | 97,986 | |||
| 12.03.2025 | 19:55:44,159 | 10 | 97,996 | |
| 10 | 97,996 | |||
| 10 | 97,996 | |||
| 12.03.2025 | 19:55:37,984 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 12.03.2025 | 19:55:33,451 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 12.03.2025 | 19:55:21,367 | 3 | 98,028 | |
| 3 | 98,028 | |||
| 3 | 98,028 | |||
| 12.03.2025 | 19:54:52,080 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 12.03.2025 | 19:54:39,395 | 10 | 98,092 | |
| 10 | 98,092 | |||
| 10 | 98,092 | |||
| 12.03.2025 | 19:54:34,135 | 15 | 98,092 | |
| 15 | 98,092 | |||
| 15 | 98,092 | |||
| 12.03.2025 | 19:54:31,941 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 12.03.2025 | 19:54:24,896 | 11 | 98,076 | |
| 11 | 98,076 | |||
| 11 | 98,076 | |||
| 12.03.2025 | 19:54:02,622 | 210 | 98,00 | |
| 210 | 98,00 | |||
| 210 | 98,00 | |||
| 12.03.2025 | 19:52:54,615 | 3 | 98,132 | |
| 3 | 98,132 | |||
| 3 | 98,132 | |||
| 12.03.2025 | 19:52:15,070 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 12.03.2025 | 19:52:08,910 | 10 | 98,122 | |
| 10 | 98,122 | |||
| 10 | 98,122 | |||
| 12.03.2025 | 19:51:58,465 | 14 | 98,084 | |
| 14 | 98,084 | |||
| 14 | 98,084 | |||
| 12.03.2025 | 19:51:50,922 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 12.03.2025 | 19:51:31,285 | 3 | 98,034 | |
| 3 | 98,034 | |||
| 3 | 98,034 | |||
| 12.03.2025 | 19:51:26,298 | 25 | 98,112 | |
| 25 | 98,112 | |||
| 25 | 98,112 | |||
| 12.03.2025 | 19:51:24,744 | 5 | 98,108 | |
| 5 | 98,108 | |||
| 5 | 98,108 | |||
| 12.03.2025 | 19:51:20,010 | 6 | 98,122 | |
| 6 | 98,122 | |||
| 6 | 98,122 | |||
| 12.03.2025 | 19:49:51,036 | 3 | 98,17 | |
| 3 | 98,17 | |||
| 3 | 98,17 | |||
| 12.03.2025 | 19:49:00,397 | 16 | 98,222 | |
| 16 | 98,222 | |||
| 16 | 98,222 | |||
| 12.03.2025 | 19:48:48,366 | 5 | 98,208 | |
| 5 | 98,208 | |||
| 5 | 98,208 | |||
| 12.03.2025 | 19:48:31,605 | 1 | 98,186 | |
| 1 | 98,186 | |||
| 1 | 98,186 | |||
| 12.03.2025 | 19:48:30,067 | 31 | 98,114 | |
| 31 | 98,114 | |||
| 31 | 98,114 | |||
| 12.03.2025 | 19:48:19,734 | 7 | 98,088 | |
| 7 | 98,088 | |||
| 7 | 98,088 | |||
| 12.03.2025 | 19:48:09,076 | 3 | 98,162 | |
| 3 | 98,162 | |||
| 3 | 98,162 | |||
| 12.03.2025 | 19:48:05,346 | 490 | 98,10 | |
| 490 | 98,10 | |||
| 490 | 98,10 | |||
| 12.03.2025 | 19:48:01,104 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 12.03.2025 | 19:47:38,859 | 6 | 98,098 | |
| 6 | 98,098 | |||
| 6 | 98,098 | |||
| 12.03.2025 | 19:47:32,393 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 12.03.2025 | 19:47:12,104 | 18 | 98,10 | |
| 18 | 98,10 | |||
| 18 | 98,10 | |||
| 12.03.2025 | 19:46:54,467 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 12.03.2025 | 19:46:40,174 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12.03.2025 | 19:46:17,119 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 12.03.2025 | 19:46:16,518 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12.03.2025 | 19:45:57,190 | 10 | 98,082 | |
| 10 | 98,082 | |||
| 10 | 98,082 | |||
| 12.03.2025 | 19:45:30,614 | 3 | 98,036 | |
| 3 | 98,036 | |||
| 3 | 98,036 | |||
| 12.03.2025 | 19:45:19,041 | 11 | 98,098 | |
| 11 | 98,098 | |||
| 11 | 98,098 | |||
| 12.03.2025 | 19:45:06,252 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 12.03.2025 | 19:44:55,693 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12.03.2025 | 19:44:41,908 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 12.03.2025 | 19:44:14,320 | 4 | 98,098 | |
| 4 | 98,098 | |||
| 4 | 98,098 | |||
| 12.03.2025 | 19:43:01,656 | 3 | 98,034 | |
| 3 | 98,034 | |||
| 3 | 98,034 | |||
| 12.03.2025 | 19:42:46,960 | 3 | 98,098 | |
| 3 | 98,098 | |||
| 3 | 98,098 | |||
| 12.03.2025 | 19:42:32,563 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 12.03.2025 | 19:42:12,936 | 31 | 98,00 | |
| 18 | 98,00 | |||
| 31 | 98,00 | |||
| 13 | 98,00 | |||
| 12.03.2025 | 19:41:52,085 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 12.03.2025 | 19:41:42,320 | 6 | 98,00 | |
| 6 | 98,00 | |||
| 6 | 98,00 | |||
| 12.03.2025 | 19:41:36,747 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 12.03.2025 | 19:41:19,433 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 12.03.2025 | 19:41:02,210 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 12.03.2025 | 19:41:00,807 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 12.03.2025 | 19:40:58,693 | 5 | 98,016 | |
| 5 | 98,016 | |||
| 5 | 98,016 | |||
| 12.03.2025 | 19:40:43,397 | 2 | 97,992 | |
| 2 | 97,992 | |||
| 2 | 97,992 | |||
| 12.03.2025 | 19:40:07,666 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 12.03.2025 | 19:40:05,519 | 125 | 97,90 | |
| 125 | 97,90 | |||
| 125 | 97,90 | |||
| 12.03.2025 | 19:39:40,392 | 5 | 97,934 | |
| 5 | 97,934 | |||
| 5 | 97,934 | |||
| 12.03.2025 | 19:39:12,107 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 12.03.2025 | 19:39:07,826 | 17 | 97,90 | |
| 17 | 97,90 | |||
| 17 | 97,90 | |||
| 12.03.2025 | 19:38:47,568 | 40 | 97,914 | |
| 40 | 97,914 | |||
| 40 | 97,914 | |||
| 12.03.2025 | 19:38:07,995 | 2 | 97,892 | |
| 2 | 97,892 | |||
| 2 | 97,892 | |||
| 12.03.2025 | 19:36:52,906 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 12.03.2025 | 19:35:48,076 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 12.03.2025 | 19:35:29,840 | 15 | 97,896 | |
| 15 | 97,896 | |||
| 15 | 97,896 | |||
| 12.03.2025 | 19:35:01,163 | 3 | 97,838 | |
| 3 | 97,838 | |||
| 3 | 97,838 | |||
| 12.03.2025 | 19:34:41,441 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 12.03.2025 | 19:34:25,227 | 52 | 97,878 | |
| 52 | 97,878 | |||
| 52 | 97,878 | |||
| 12.03.2025 | 19:30:42,185 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 12.03.2025 | 19:30:29,347 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 12.03.2025 | 19:30:20,967 | 6 | 97,856 | |
| 6 | 97,856 | |||
| 6 | 97,856 | |||
| 12.03.2025 | 19:30:20,839 | 21 | 97,842 | |
| 21 | 97,842 | |||
| 21 | 97,842 | |||
| 12.03.2025 | 19:30:00,003 | 3 | 97,752 | |
| 3 | 97,752 | |||
| 3 | 97,752 | |||
| 12.03.2025 | 19:29:49,630 | 2 | 97,806 | |
| 2 | 97,806 | |||
| 2 | 97,806 | |||
| 12.03.2025 | 19:29:47,722 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 12.03.2025 | 19:29:42,487 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 19:28:39,062 | 7 | 97,712 | |
| 7 | 97,712 | |||
| 7 | 97,712 | |||
| 12.03.2025 | 19:28:24,773 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 12.03.2025 | 19:27:30,220 | 4 | 97,734 | |
| 4 | 97,734 | |||
| 4 | 97,734 | |||
| 12.03.2025 | 19:27:11,796 | 21 | 97,688 | |
| 21 | 97,688 | |||
| 21 | 97,688 | |||
| 12.03.2025 | 19:27:00,624 | 3 | 97,622 | |
| 3 | 97,622 | |||
| 3 | 97,622 | |||
| 12.03.2025 | 19:26:47,740 | 6 | 97,69 | |
| 6 | 97,69 | |||
| 6 | 97,69 | |||
| 12.03.2025 | 19:26:29,428 | 9 | 97,69 | |
| 9 | 97,69 | |||
| 9 | 97,69 | |||
| 12.03.2025 | 19:25:56,938 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 12.03.2025 | 19:25:54,300 | 5 | 97,70 | |
| 5 | 97,70 | |||
| 5 | 97,70 | |||
| 12.03.2025 | 19:25:35,010 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 12.03.2025 | 19:25:25,910 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 12.03.2025 | 19:25:07,701 | 5 | 97,704 | |
| 5 | 97,704 | |||
| 5 | 97,704 | |||
| 12.03.2025 | 19:24:20,390 | 1 | 97,634 | |
| 1 | 97,634 | |||
| 1 | 97,634 | |||
| 12.03.2025 | 19:24:02,868 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 12.03.2025 | 19:23:45,661 | 13 | 97,566 | |
| 13 | 97,566 | |||
| 13 | 97,566 | |||
| 12.03.2025 | 19:23:01,758 | 20 | 97,628 | |
| 2 | 97,628 | |||
| 18 | 97,628 | |||
| 20 | 97,628 | |||
| 12.03.2025 | 19:22:59,445 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 12.03.2025 | 19:22:42,238 | 1 | 97,746 | |
| 1 | 97,746 | |||
| 1 | 97,746 | |||
| 12.03.2025 | 19:22:30,447 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 12.03.2025 | 19:22:24,304 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 12.03.2025 | 19:22:12,025 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 12.03.2025 | 19:22:01,762 | 3 | 97,638 | |
| 3 | 97,638 | |||
| 3 | 97,638 | |||
| 12.03.2025 | 19:21:35,895 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 12.03.2025 | 19:21:01,370 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 12.03.2025 | 19:20:50,198 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 12.03.2025 | 19:20:36,596 | 2 | 97,736 | |
| 2 | 97,736 | |||
| 2 | 97,736 | |||
| 12.03.2025 | 19:20:08,708 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 12.03.2025 | 19:20:07,601 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 12.03.2025 | 19:20:00,254 | 3 | 97,626 | |
| 3 | 97,626 | |||
| 3 | 97,626 | |||
| 12.03.2025 | 19:20:00,053 | 3 | 97,692 | |
| 3 | 97,692 | |||
| 3 | 97,692 | |||
| 12.03.2025 | 19:19:58,747 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 12.03.2025 | 19:19:36,593 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 12.03.2025 | 19:19:33,688 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 12.03.2025 | 19:17:54,552 | 5 | 97,634 | |
| 5 | 97,634 | |||
| 5 | 97,634 | |||
| 12.03.2025 | 19:17:21,650 | 6 | 97,662 | |
| 6 | 97,662 | |||
| 6 | 97,662 | |||
| 12.03.2025 | 19:17:17,607 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 12.03.2025 | 19:16:56,141 | 29 | 97,544 | |
| 29 | 97,544 | |||
| 29 | 97,544 | |||
| 12.03.2025 | 19:16:54,635 | 1 | 97,612 | |
| 1 | 97,612 | |||
| 1 | 97,612 | |||
| 12.03.2025 | 19:15:51,715 | 5 | 97,608 | |
| 5 | 97,608 | |||
| 5 | 97,608 | |||
| 12.03.2025 | 19:14:53,259 | 2 | 97,608 | |
| 2 | 97,608 | |||
| 2 | 97,608 | |||
| 12.03.2025 | 19:14:27,594 | 1 | 97,632 | |
| 1 | 97,632 | |||
| 1 | 97,632 | |||
| 12.03.2025 | 19:14:00,016 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 12.03.2025 | 19:13:58,110 | 3 | 97,592 | |
| 3 | 97,592 | |||
| 3 | 97,592 | |||
| 12.03.2025 | 19:13:45,723 | 5 | 97,608 | |
| 5 | 97,608 | |||
| 5 | 97,608 | |||
| 12.03.2025 | 19:13:21,565 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 12.03.2025 | 19:12:45,850 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 12.03.2025 | 19:12:30,558 | 4 | 97,536 | |
| 4 | 97,536 | |||
| 4 | 97,536 | |||
| 12.03.2025 | 19:12:28,643 | 16 | 97,536 | |
| 16 | 97,536 | |||
| 16 | 97,536 | |||
| 12.03.2025 | 19:11:05,514 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 12.03.2025 | 19:10:44,517 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 12.03.2025 | 19:10:26,448 | 1 | 97,498 | |
| 1 | 97,498 | |||
| 1 | 97,498 | |||
| 12.03.2025 | 19:09:56,866 | 31 | 97,442 | |
| 31 | 97,442 | |||
| 31 | 97,442 | |||
| 12.03.2025 | 19:09:38,050 | 19 | 97,464 | |
| 19 | 97,464 | |||
| 19 | 97,464 | |||
| 12.03.2025 | 19:08:30,143 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 12.03.2025 | 19:08:09,815 | 4 | 97,428 | |
| 4 | 97,428 | |||
| 4 | 97,428 | |||
| 12.03.2025 | 19:08:02,269 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12.03.2025 | 19:07:28,164 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 12.03.2025 | 19:06:42,684 | 2 | 97,412 | |
| 2 | 97,412 | |||
| 2 | 97,412 | |||
| 12.03.2025 | 19:06:22,208 | 100 | 97,406 | |
| 100 | 97,406 | |||
| 100 | 97,406 | |||
| 12.03.2025 | 19:06:11,582 | 11 | 97,436 | |
| 11 | 97,436 | |||
| 11 | 97,436 | |||
| 12.03.2025 | 19:04:33,264 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 12.03.2025 | 19:04:30,650 | 3 | 97,414 | |
| 3 | 97,414 | |||
| 3 | 97,414 | |||
| 12.03.2025 | 19:04:21,489 | 6 | 97,47 | |
| 6 | 97,47 | |||
| 6 | 97,47 | |||
| 12.03.2025 | 19:04:12,264 | 15 | 97,486 | |
| 15 | 97,486 | |||
| 15 | 97,486 | |||
| 12.03.2025 | 19:03:49,679 | 5 | 97,496 | |
| 5 | 97,496 | |||
| 5 | 97,496 | |||
| 12.03.2025 | 19:03:40,930 | 20 | 97,484 | |
| 20 | 97,484 | |||
| 20 | 97,484 | |||
| 12.03.2025 | 19:03:40,226 | 26 | 97,548 | |
| 26 | 97,548 | |||
| 26 | 97,548 | |||
| 12.03.2025 | 19:03:21,802 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 12.03.2025 | 19:03:02,273 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 12.03.2025 | 19:02:55,133 | 12 | 97,536 | |
| 12 | 97,536 | |||
| 12 | 97,536 | |||
| 12.03.2025 | 19:01:08,034 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 12.03.2025 | 19:01:03,905 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 12.03.2025 | 19:00:30,394 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 12.03.2025 | 19:00:19,622 | 36 | 97,39 | |
| 36 | 97,39 | |||
| 36 | 97,39 | |||
| 12.03.2025 | 19:00:11,271 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 12.03.2025 | 18:59:39,362 | 1 | 97,372 | |
| 1 | 97,372 | |||
| 1 | 97,372 | |||
| 12.03.2025 | 18:59:18,758 | 4 | 97,34 | |
| 4 | 97,34 | |||
| 4 | 97,34 | |||
| 12.03.2025 | 18:59:15,034 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 12.03.2025 | 18:58:28,484 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 12.03.2025 | 18:58:21,234 | 2 | 97,406 | |
| 2 | 97,406 | |||
| 2 | 97,406 | |||
| 12.03.2025 | 18:57:30,807 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 12.03.2025 | 18:57:07,861 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 12.03.2025 | 18:56:41,515 | 61 | 97,45 | |
| 61 | 97,45 | |||
| 61 | 97,45 | |||
| 12.03.2025 | 18:56:21,152 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12.03.2025 | 18:56:10,801 | 8 | 97,536 | |
| 8 | 97,536 | |||
| 8 | 97,536 | |||
| 12.03.2025 | 18:55:43,593 | 41 | 97,58 | |
| 41 | 97,58 | |||
| 41 | 97,58 | |||
| 12.03.2025 | 18:55:23,576 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 12.03.2025 | 18:55:16,878 | 34 | 97,574 | |
| 34 | 97,574 | |||
| 34 | 97,574 | |||
| 12.03.2025 | 18:54:41,409 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 39 | 97,50 | |||
| 11 | 97,50 | |||
| 12.03.2025 | 18:54:26,568 | 11 | 97,638 | |
| 11 | 97,638 | |||
| 11 | 97,638 | |||
| 12.03.2025 | 18:54:25,384 | 2 | 97,628 | |
| 2 | 97,628 | |||
| 2 | 97,628 | |||
| 12.03.2025 | 18:53:49,571 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 12.03.2025 | 18:53:36,664 | 6 | 97,702 | |
| 6 | 97,702 | |||
| 6 | 97,702 | |||
| 12.03.2025 | 18:53:17,028 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 12.03.2025 | 18:53:05,249 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 12.03.2025 | 18:52:30,231 | 3 | 97,648 | |
| 3 | 97,648 | |||
| 3 | 97,648 | |||
| 12.03.2025 | 18:51:56,819 | 1 | 97,764 | |
| 1 | 97,764 | |||
| 1 | 97,764 | |||
| 12.03.2025 | 18:50:53,504 | 21 | 97,682 | |
| 21 | 97,682 | |||
| 21 | 97,682 | |||
| 12.03.2025 | 18:50:46,104 | 6 | 97,676 | |
| 6 | 97,676 | |||
| 6 | 97,676 | |||
| 12.03.2025 | 18:50:03,144 | 13 | 97,75 | |
| 13 | 97,75 | |||
| 5 | 97,75 | |||
| 8 | 97,75 | |||
| 12.03.2025 | 18:49:43,795 | 125 | 97,78 | |
| 125 | 97,78 | |||
| 125 | 97,78 | |||
| 12.03.2025 | 18:49:31,478 | 3 | 97,794 | |
| 3 | 97,794 | |||
| 3 | 97,794 | |||
| 12.03.2025 | 18:49:30,927 | 6 | 97,80 | |
| 6 | 97,80 | |||
| 6 | 97,80 | |||
| 12.03.2025 | 18:49:18,006 | 50 | 97,826 | |
| 50 | 97,826 | |||
| 50 | 97,826 | |||
| 12.03.2025 | 18:49:10,931 | 100 | 97,852 | |
| 100 | 97,852 | |||
| 100 | 97,852 | |||
| 12.03.2025 | 18:48:15,175 | 103 | 97,872 | |
| 103 | 97,872 | |||
| 103 | 97,872 | |||
| 12.03.2025 | 18:48:00,183 | 3 | 97,792 | |
| 3 | 97,792 | |||
| 3 | 97,792 | |||
| 12.03.2025 | 18:47:43,318 | 30 | 97,868 | |
| 30 | 97,868 | |||
| 30 | 97,868 | |||
| 12.03.2025 | 18:47:35,213 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 12.03.2025 | 18:47:32,399 | 2 | 97,842 | |
| 2 | 97,842 | |||
| 2 | 97,842 | |||
| 12.03.2025 | 18:46:57,001 | 10 | 97,884 | |
| 10 | 97,884 | |||
| 8 | 97,884 | |||
| 2 | 97,884 | |||
| 12.03.2025 | 18:46:07,623 | 2 | 97,882 | |
| 2 | 97,882 | |||
| 2 | 97,882 | |||
| 12.03.2025 | 18:45:05,227 | 1 | 97,794 | |
| 1 | 97,794 | |||
| 1 | 97,794 | |||
| 12.03.2025 | 18:44:59,995 | 4 | 97,744 | |
| 4 | 97,744 | |||
| 4 | 97,744 | |||
| 12.03.2025 | 18:44:56,774 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 18:44:30,818 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 12.03.2025 | 18:43:18,248 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 12.03.2025 | 18:43:10,590 | 4 | 97,904 | |
| 4 | 97,904 | |||
| 4 | 97,904 | |||
| 12.03.2025 | 18:43:03,796 | 10 | 97,912 | |
| 10 | 97,912 | |||
| 10 | 97,912 | |||
| 12.03.2025 | 18:42:47,246 | 1 | 97,918 | |
| 1 | 97,918 | |||
| 1 | 97,918 | |||
| 12.03.2025 | 18:42:27,922 | 47 | 97,846 | |
| 47 | 97,846 | |||
| 47 | 97,846 | |||
| 12.03.2025 | 18:42:25,271 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 12.03.2025 | 18:41:22,129 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 12.03.2025 | 18:41:00,953 | 3 | 97,858 | |
| 3 | 97,858 | |||
| 3 | 97,858 | |||
| 12.03.2025 | 18:40:41,636 | 7 | 97,92 | |
| 7 | 97,92 | |||
| 7 | 97,92 | |||
| 12.03.2025 | 18:40:16,380 | 6 | 97,926 | |
| 6 | 97,926 | |||
| 6 | 97,926 | |||
| 12.03.2025 | 18:40:02,283 | 4 | 97,888 | |
| 4 | 97,888 | |||
| 4 | 97,888 | |||
| 12.03.2025 | 18:40:01,883 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 12.03.2025 | 18:39:43,968 | 7 | 97,88 | |
| 7 | 97,88 | |||
| 7 | 97,88 | |||
| 12.03.2025 | 18:39:43,263 | 1 | 97,882 | |
| 1 | 97,882 | |||
| 1 | 97,882 | |||
| 12.03.2025 | 18:39:22,532 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 12.03.2025 | 18:39:22,331 | 2 | 97,906 | |
| 2 | 97,906 | |||
| 2 | 97,906 | |||
| 12.03.2025 | 18:39:16,044 | 40 | 97,832 | |
| 40 | 97,832 | |||
| 40 | 97,832 | |||
| 12.03.2025 | 18:38:30,904 | 11 | 97,876 | |
| 11 | 97,876 | |||
| 11 | 97,876 | |||
| 12.03.2025 | 18:38:30,502 | 3 | 97,81 | |
| 3 | 97,81 | |||
| 3 | 97,81 | |||
| 12.03.2025 | 18:38:29,195 | 42 | 97,89 | |
| 42 | 97,89 | |||
| 42 | 97,89 | |||
| 12.03.2025 | 18:38:01,916 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 12.03.2025 | 18:37:51,259 | 3 | 97,958 | |
| 3 | 97,958 | |||
| 3 | 97,958 | |||
| 12.03.2025 | 18:37:47,227 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 12.03.2025 | 18:37:31,921 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 12.03.2025 | 18:37:30,307 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 12.03.2025 | 18:37:14,474 | 51 | 97,922 | |
| 51 | 97,922 | |||
| 51 | 97,922 | |||
| 12.03.2025 | 18:36:59,811 | 2 | 97,926 | |
| 2 | 97,926 | |||
| 2 | 97,926 | |||
| 12.03.2025 | 18:35:58,616 | 6 | 97,89 | |
| 6 | 97,89 | |||
| 6 | 97,89 | |||
| 12.03.2025 | 18:35:56,097 | 1 | 97,888 | |
| 1 | 97,888 | |||
| 1 | 97,888 | |||
| 12.03.2025 | 18:34:30,144 | 6 | 97,796 | |
| 6 | 97,796 | |||
| 6 | 97,796 | |||
| 12.03.2025 | 18:34:23,392 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 12.03.2025 | 18:34:21,987 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 18:34:17,557 | 11 | 97,846 | |
| 11 | 97,846 | |||
| 11 | 97,846 | |||
| 12.03.2025 | 18:34:12,625 | 1 | 97,846 | |
| 1 | 97,846 | |||
| 1 | 97,846 | |||
| 12.03.2025 | 18:34:11,718 | 6 | 97,842 | |
| 6 | 97,842 | |||
| 6 | 97,842 | |||
| 12.03.2025 | 18:34:11,318 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 18:34:01,253 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 12.03.2025 | 18:34:00,548 | 20 | 97,832 | |
| 20 | 97,832 | |||
| 20 | 97,832 | |||
| 12.03.2025 | 18:32:51,264 | 1 | 97,902 | |
| 1 | 97,902 | |||
| 1 | 97,902 | |||
| 12.03.2025 | 18:32:37,418 | 3 | 97,876 | |
| 3 | 97,876 | |||
| 3 | 97,876 | |||
| 12.03.2025 | 18:32:34,067 | 3 | 97,882 | |
| 3 | 97,882 | |||
| 3 | 97,882 | |||
| 12.03.2025 | 18:32:20,675 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 12.03.2025 | 18:32:16,211 | 51 | 97,866 | |
| 51 | 97,866 | |||
| 51 | 97,866 | |||
| 12.03.2025 | 18:31:44,420 | 11 | 97,936 | |
| 11 | 97,936 | |||
| 11 | 97,936 | |||
| 12.03.2025 | 18:30:40,508 | 20 | 97,914 | |
| 20 | 97,914 | |||
| 20 | 97,914 | |||
| 12.03.2025 | 18:30:36,289 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 12.03.2025 | 18:30:33,681 | 3 | 97,916 | |
| 3 | 97,916 | |||
| 3 | 97,916 | |||
| 12.03.2025 | 18:30:02,173 | 3 | 97,808 | |
| 3 | 97,808 | |||
| 3 | 97,808 | |||
| 12.03.2025 | 18:29:41,344 | 1 | 97,894 | |
| 1 | 97,894 | |||
| 1 | 97,894 | |||
| 12.03.2025 | 18:29:07,715 | 9 | 97,884 | |
| 5 | 97,884 | |||
| 9 | 97,884 | |||
| 4 | 97,884 | |||
| 12.03.2025 | 18:28:12,166 | 3 | 97,824 | |
| 3 | 97,824 | |||
| 3 | 97,824 | |||
| 12.03.2025 | 18:28:09,964 | 10 | 97,826 | |
| 10 | 97,826 | |||
| 10 | 97,826 | |||
| 12.03.2025 | 18:27:45,090 | 61 | 97,834 | |
| 61 | 97,834 | |||
| 61 | 97,834 | |||
| 12.03.2025 | 18:27:42,209 | 12 | 97,834 | |
| 12 | 97,834 | |||
| 12 | 97,834 | |||
| 12.03.2025 | 18:27:35,177 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 12.03.2025 | 18:27:30,697 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 12.03.2025 | 18:27:11,569 | 3 | 97,812 | |
| 3 | 97,812 | |||
| 3 | 97,812 | |||
| 12.03.2025 | 18:26:23,486 | 20 | 97,848 | |
| 9 | 97,848 | |||
| 20 | 97,848 | |||
| 11 | 97,848 | |||
| 12.03.2025 | 18:25:55,062 | 1 | 97,784 | |
| 1 | 97,784 | |||
| 1 | 97,784 | |||
| 12.03.2025 | 18:25:51,387 | 1 | 97,788 | |
| 1 | 97,788 | |||
| 1 | 97,788 | |||
| 12.03.2025 | 18:25:37,342 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 12.03.2025 | 18:25:36,270 | 1 | 97,814 | |
| 1 | 97,814 | |||
| 1 | 97,814 | |||
| 12.03.2025 | 18:24:31,932 | 2 | 97,85 | |
| 2 | 97,85 | |||
| 2 | 97,85 | |||
| 12.03.2025 | 18:24:06,152 | 8 | 97,862 | |
| 8 | 97,862 | |||
| 8 | 97,862 | |||
| 12.03.2025 | 18:23:31,909 | 3 | 97,788 | |
| 3 | 97,788 | |||
| 3 | 97,788 | |||
| 12.03.2025 | 18:23:08,962 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 12.03.2025 | 18:23:02,216 | 1 | 97,842 | |
| 1 | 97,842 | |||
| 1 | 97,842 | |||
| 12.03.2025 | 18:22:30,304 | 52 | 97,814 | |
| 52 | 97,814 | |||
| 52 | 97,814 | |||
| 12.03.2025 | 18:21:39,971 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 12.03.2025 | 18:21:15,779 | 125 | 97,75 | |
| 125 | 97,75 | |||
| 125 | 97,75 | |||
| 12.03.2025 | 18:21:15,016 | 2 | 97,81 | |
| 2 | 97,81 | |||
| 2 | 97,81 | |||
| 12.03.2025 | 18:21:00,626 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 12.03.2025 | 18:20:50,571 | 5 | 97,786 | |
| 5 | 97,786 | |||
| 5 | 97,786 | |||
| 12.03.2025 | 18:20:18,759 | 3 | 97,728 | |
| 3 | 97,728 | |||
| 3 | 97,728 | |||
| 12.03.2025 | 18:19:18,163 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 12.03.2025 | 18:19:14,239 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 12.03.2025 | 18:18:44,338 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 12.03.2025 | 18:17:42,638 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 18:16:17,602 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 12.03.2025 | 18:13:00,059 | 3 | 97,632 | |
| 3 | 97,632 | |||
| 3 | 97,632 | |||
| 12.03.2025 | 18:12:51,718 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 12.03.2025 | 18:12:44,954 | 11 | 97,618 | |
| 11 | 97,618 | |||
| 11 | 97,618 | |||
| 12.03.2025 | 18:12:36,460 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 12.03.2025 | 18:12:30,119 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 12.03.2025 | 18:11:31,535 | 103 | 97,678 | |
| 103 | 97,678 | |||
| 103 | 97,678 | |||
| 12.03.2025 | 18:11:30,595 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 12.03.2025 | 18:11:08,459 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 12.03.2025 | 18:11:03,922 | 514 | 97,68 | |
| 514 | 97,68 | |||
| 514 | 97,68 | |||
| 12.03.2025 | 18:10:43,350 | 35 | 97,686 | |
| 35 | 97,686 | |||
| 35 | 97,686 | |||
| 12.03.2025 | 18:09:50,741 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 12.03.2025 | 18:09:31,907 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 12.03.2025 | 18:08:43,814 | 3 | 97,628 | |
| 3 | 97,628 | |||
| 3 | 97,628 | |||
| 12.03.2025 | 18:08:42,809 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 12.03.2025 | 18:08:30,433 | 3 | 97,53 | |
| 3 | 97,53 | |||
| 3 | 97,53 | |||
| 12.03.2025 | 18:08:19,159 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 12.03.2025 | 18:08:06,172 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:09:24
Letzte Aktualisierung:
12.03.2025 @ 20:09:24