Allianz SE
- Information
- Last
- Buy
- Sell
1200
1016
319.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/02/2025 | 21:56:35.726 | 18 | 319.30 | |
| 7 | 319.30 | |||
| 11 | 319.30 | |||
| 18 | 319.30 | |||
| 21/02/2025 | 21:56:04.837 | 8 | 319.30 | |
| 8 | 319.30 | |||
| 8 | 319.30 | |||
| 21/02/2025 | 21:55:07.086 | 15 | 319.70 | |
| 15 | 319.70 | |||
| 8 | 319.70 | |||
| 7 | 319.70 | |||
| 21/02/2025 | 21:54:34.779 | 120 | 319.00 | |
| 100 | 319.00 | |||
| 20 | 319.00 | |||
| 120 | 319.00 | |||
| 21/02/2025 | 21:50:25.286 | 10 | 318.90 | |
| 10 | 318.90 | |||
| 10 | 318.90 | |||
| 21/02/2025 | 21:45:25.666 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 21/02/2025 | 21:43:47.566 | 43 | 318.90 | |
| 10 | 318.90 | |||
| 33 | 318.90 | |||
| 43 | 318.90 | |||
| 21/02/2025 | 21:38:05.260 | 7 | 319.50 | |
| 7 | 319.50 | |||
| 7 | 319.50 | |||
| 21/02/2025 | 21:30:57.946 | 12 | 318.90 | |
| 12 | 318.90 | |||
| 12 | 318.90 | |||
| 21/02/2025 | 21:28:27.655 | 1 | 319.60 | |
| 1 | 319.60 | |||
| 1 | 319.60 | |||
| 21/02/2025 | 21:24:45.659 | 50 | 319.20 | |
| 50 | 319.20 | |||
| 50 | 319.20 | |||
| 21/02/2025 | 21:24:36.496 | 14 | 319.20 | |
| 14 | 319.20 | |||
| 14 | 319.20 | |||
| 21/02/2025 | 21:22:56.847 | 50 | 319.40 | |
| 50 | 319.40 | |||
| 50 | 319.40 | |||
| 21/02/2025 | 21:22:51.794 | 20 | 319.40 | |
| 20 | 319.40 | |||
| 20 | 319.40 | |||
| 21/02/2025 | 21:22:15.100 | 7 | 320.10 | |
| 7 | 320.10 | |||
| 7 | 320.10 | |||
| 21/02/2025 | 21:19:49.703 | 100 | 319.40 | |
| 100 | 319.40 | |||
| 100 | 319.40 | |||
| 21/02/2025 | 21:19:39.705 | 100 | 319.40 | |
| 100 | 319.40 | |||
| 85 | 319.40 | |||
| 15 | 319.40 | |||
| 21/02/2025 | 21:19:39.308 | 8 | 320.10 | |
| 8 | 320.10 | |||
| 8 | 320.10 | |||
| 21/02/2025 | 21:18:39.673 | 100 | 319.70 | |
| 100 | 319.70 | |||
| 100 | 319.70 | |||
| 21/02/2025 | 21:18:38.819 | 22 | 319.70 | |
| 22 | 319.70 | |||
| 22 | 319.70 | |||
| 21/02/2025 | 21:18:36.181 | 10 | 319.10 | |
| 2 | 319.10 | |||
| 8 | 319.10 | |||
| 10 | 319.10 | |||
| 21/02/2025 | 21:17:54.556 | 100 | 319.70 | |
| 100 | 319.70 | |||
| 92 | 319.70 | |||
| 8 | 319.70 | |||
| 21/02/2025 | 21:16:28.880 | 4 | 319.10 | |
| 4 | 319.10 | |||
| 4 | 319.10 | |||
| 21/02/2025 | 21:14:42.592 | 12 | 319.10 | |
| 12 | 319.10 | |||
| 12 | 319.10 | |||
| 21/02/2025 | 21:11:33.341 | 7 | 319.10 | |
| 7 | 319.10 | |||
| 7 | 319.10 | |||
| 21/02/2025 | 21:10:02.117 | 20 | 319.10 | |
| 8 | 319.10 | |||
| 20 | 319.10 | |||
| 12 | 319.10 | |||
| 21/02/2025 | 21:08:27.620 | 4 | 319.60 | |
| 4 | 319.60 | |||
| 4 | 319.60 | |||
| 21/02/2025 | 21:08:07.457 | 1 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 21/02/2025 | 21:07:23.143 | 50 | 319.70 | |
| 50 | 319.70 | |||
| 50 | 319.70 | |||
| 21/02/2025 | 21:01:30.910 | 12 | 319.70 | |
| 12 | 319.70 | |||
| 4 | 319.70 | |||
| 8 | 319.70 | |||
| 21/02/2025 | 21:00:03.125 | 2 | 319.10 | |
| 2 | 319.10 | |||
| 2 | 319.10 | |||
| 21/02/2025 | 20:59:14.793 | 1 | 319.60 | |
| 1 | 319.60 | |||
| 1 | 319.60 | |||
| 21/02/2025 | 20:58:58.963 | 299 | 319.50 | |
| 299 | 319.50 | |||
| 99 | 319.50 | |||
| 200 | 319.50 | |||
| 21/02/2025 | 20:58:55.634 | 100 | 319.60 | |
| 100 | 319.60 | |||
| 100 | 319.60 | |||
| 21/02/2025 | 20:58:55.486 | 8 | 319.60 | |
| 8 | 319.60 | |||
| 8 | 319.60 | |||
| 21/02/2025 | 20:58:55.169 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 21/02/2025 | 20:58:22.652 | 100 | 319.20 | |
| 100 | 319.20 | |||
| 100 | 319.20 | |||
| 21/02/2025 | 20:58:22.590 | 100 | 319.20 | |
| 100 | 319.20 | |||
| 100 | 319.20 | |||
| 21/02/2025 | 20:53:09.992 | 4 | 319.10 | |
| 4 | 319.10 | |||
| 4 | 319.10 | |||
| 21/02/2025 | 20:52:12.249 | 100 | 319.10 | |
| 100 | 319.10 | |||
| 100 | 319.10 | |||
| 21/02/2025 | 20:52:04.225 | 8 | 319.10 | |
| 8 | 319.10 | |||
| 8 | 319.10 | |||
| 21/02/2025 | 20:50:47.573 | 8 | 318.80 | |
| 8 | 318.80 | |||
| 8 | 318.80 | |||
| 21/02/2025 | 20:50:47.494 | 18 | 318.70 | |
| 18 | 318.70 | |||
| 18 | 318.70 | |||
| 21/02/2025 | 20:50:18.147 | 1 | 318.40 | |
| 1 | 318.40 | |||
| 1 | 318.40 | |||
| 21/02/2025 | 20:49:43.080 | 39 | 318.60 | |
| 19 | 318.60 | |||
| 39 | 318.60 | |||
| 20 | 318.60 | |||
| 21/02/2025 | 20:49:29.342 | 38 | 318.60 | |
| 38 | 318.60 | |||
| 38 | 318.60 | |||
| 21/02/2025 | 20:45:22.143 | 31 | 318.60 | |
| 31 | 318.60 | |||
| 31 | 318.60 | |||
| 21/02/2025 | 20:44:15.747 | 19 | 318.20 | |
| 19 | 318.20 | |||
| 19 | 318.20 | |||
| 21/02/2025 | 20:43:47.332 | 2 | 318.70 | |
| 2 | 318.70 | |||
| 2 | 318.70 | |||
| 21/02/2025 | 20:43:38.152 | 19 | 318.20 | |
| 18 | 318.20 | |||
| 19 | 318.20 | |||
| 1 | 318.20 | |||
| 21/02/2025 | 20:38:36.733 | 1 | 318.90 | |
| 1 | 318.90 | |||
| 1 | 318.90 | |||
| 21/02/2025 | 20:36:43.193 | 10 | 318.30 | |
| 10 | 318.30 | |||
| 10 | 318.30 | |||
| 21/02/2025 | 20:34:50.189 | 2 | 318.30 | |
| 2 | 318.30 | |||
| 2 | 318.30 | |||
| 21/02/2025 | 20:33:55.991 | 15 | 318.40 | |
| 15 | 318.40 | |||
| 15 | 318.40 | |||
| 21/02/2025 | 20:33:32.149 | 20 | 318.40 | |
| 20 | 318.40 | |||
| 20 | 318.40 | |||
| 21/02/2025 | 20:32:58.666 | 1 | 318.30 | |
| 1 | 318.30 | |||
| 1 | 318.30 | |||
| 21/02/2025 | 20:31:58.700 | 18 | 318.30 | |
| 18 | 318.30 | |||
| 8 | 318.30 | |||
| 8 | 318.30 | |||
| 2 | 318.30 | |||
| 21/02/2025 | 20:29:50.024 | 250 | 318.90 | |
| 3 | 318.90 | |||
| 247 | 318.90 | |||
| 249 | 318.90 | |||
| 1 | 318.90 | |||
| 21/02/2025 | 20:28:32.011 | 100 | 319.00 | |
| 100 | 319.00 | |||
| 100 | 319.00 | |||
| 21/02/2025 | 20:28:17.812 | 100 | 319.00 | |
| 100 | 319.00 | |||
| 100 | 319.00 | |||
| 21/02/2025 | 20:28:13.182 | 4 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 4 | 319.10 | |||
| 2 | 319.10 | |||
| 21/02/2025 | 20:23:39.977 | 100 | 319.00 | |
| 100 | 319.00 | |||
| 100 | 319.00 | |||
| 21/02/2025 | 20:23:14.078 | 100 | 319.00 | |
| 20 | 319.00 | |||
| 10 | 319.00 | |||
| 100 | 319.00 | |||
| 70 | 319.00 | |||
| 21/02/2025 | 20:15:48.462 | 20 | 319.70 | |
| 20 | 319.70 | |||
| 20 | 319.70 | |||
| 21/02/2025 | 20:15:40.189 | 5 | 319.70 | |
| 5 | 319.70 | |||
| 5 | 319.70 | |||
| 21/02/2025 | 20:13:31.656 | 15 | 319.10 | |
| 15 | 319.10 | |||
| 15 | 319.10 | |||
| 21/02/2025 | 20:13:31.557 | 35 | 319.10 | |
| 35 | 319.10 | |||
| 35 | 319.10 | |||
| 21/02/2025 | 20:12:21.695 | 3 | 319.60 | |
| 3 | 319.60 | |||
| 3 | 319.60 | |||
| 21/02/2025 | 20:08:57.636 | 1 | 319.60 | |
| 1 | 319.60 | |||
| 1 | 319.60 | |||
| 21/02/2025 | 20:08:15.003 | 150 | 319.20 | |
| 150 | 319.20 | |||
| 150 | 319.20 | |||
| 21/02/2025 | 20:07:02.352 | 50 | 319.30 | |
| 50 | 319.30 | |||
| 50 | 319.30 | |||
| 21/02/2025 | 20:06:52.829 | 50 | 319.30 | |
| 50 | 319.30 | |||
| 50 | 319.30 | |||
| 21/02/2025 | 20:06:32.351 | 50 | 319.30 | |
| 50 | 319.30 | |||
| 50 | 319.30 | |||
| 21/02/2025 | 20:06:12.352 | 50 | 319.30 | |
| 50 | 319.30 | |||
| 50 | 319.30 | |||
| 21/02/2025 | 20:06:02.351 | 50 | 319.30 | |
| 50 | 319.30 | |||
| 50 | 319.30 | |||
| 21/02/2025 | 20:05:59.143 | 29 | 319.30 | |
| 19 | 319.30 | |||
| 29 | 319.30 | |||
| 10 | 319.30 | |||
| 21/02/2025 | 20:05:07.310 | 50 | 319.20 | |
| 50 | 319.20 | |||
| 50 | 319.20 | |||
| 21/02/2025 | 20:05:07.238 | 50 | 319.20 | |
| 50 | 319.20 | |||
| 50 | 319.20 | |||
| 21/02/2025 | 20:04:40.273 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 21/02/2025 | 20:04:14.396 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 21/02/2025 | 20:03:47.640 | 1 | 318.90 | |
| 1 | 318.90 | |||
| 1 | 318.90 | |||
| 21/02/2025 | 20:02:44.502 | 50 | 318.90 | |
| 50 | 318.90 | |||
| 50 | 318.90 | |||
| 21/02/2025 | 20:02:17.748 | 30 | 318.90 | |
| 30 | 318.90 | |||
| 30 | 318.90 | |||
| 21/02/2025 | 19:58:26.419 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 21/02/2025 | 19:58:21.480 | 50 | 319.00 | |
| 50 | 319.00 | |||
| 50 | 319.00 | |||
| 21/02/2025 | 19:57:53.372 | 50 | 319.00 | |
| 8 | 319.00 | |||
| 42 | 319.00 | |||
| 50 | 319.00 | |||
| 21/02/2025 | 19:51:10.285 | 100 | 318.80 | |
| 100 | 318.80 | |||
| 100 | 318.80 | |||
| 21/02/2025 | 19:51:06.427 | 100 | 318.80 | |
| 80 | 318.80 | |||
| 100 | 318.80 | |||
| 20 | 318.80 | |||
| 21/02/2025 | 19:50:12.656 | 1 | 318.10 | |
| 1 | 318.10 | |||
| 1 | 318.10 | |||
| 21/02/2025 | 19:49:48.596 | 10 | 318.70 | |
| 10 | 318.70 | |||
| 10 | 318.70 | |||
| 21/02/2025 | 19:48:53.189 | 100 | 318.40 | |
| 100 | 318.40 | |||
| 100 | 318.40 | |||
| 21/02/2025 | 19:48:47.539 | 100 | 318.30 | |
| 100 | 318.30 | |||
| 100 | 318.30 | |||
| 21/02/2025 | 19:48:47.447 | 26 | 318.10 | |
| 26 | 318.10 | |||
| 26 | 318.10 | |||
| 21/02/2025 | 19:48:47.276 | 50 | 318.10 | |
| 50 | 318.10 | |||
| 50 | 318.10 | |||
| 21/02/2025 | 19:48:47.094 | 50 | 318.10 | |
| 15 | 318.10 | |||
| 50 | 318.10 | |||
| 35 | 318.10 | |||
| 21/02/2025 | 19:46:14.642 | 170 | 318.10 | |
| 50 | 318.10 | |||
| 170 | 318.10 | |||
| 20 | 318.10 | |||
| 100 | 318.10 | |||
| 21/02/2025 | 19:46:01.082 | 100 | 318.40 | |
| 100 | 318.40 | |||
| 100 | 318.40 | |||
| 21/02/2025 | 19:44:07.637 | 3 | 318.80 | |
| 3 | 318.80 | |||
| 3 | 318.80 | |||
| 21/02/2025 | 19:39:29.560 | 20 | 319.00 | |
| 6 | 319.00 | |||
| 6 | 319.00 | |||
| 8 | 319.00 | |||
| 20 | 319.00 | |||
| 21/02/2025 | 19:38:41.307 | 33 | 318.80 | |
| 33 | 318.80 | |||
| 8 | 318.80 | |||
| 25 | 318.80 | |||
| 21/02/2025 | 19:35:09.472 | 2 | 319.00 | |
| 2 | 319.00 | |||
| 2 | 319.00 | |||
| 21/02/2025 | 19:34:42.864 | 100 | 318.70 | |
| 20 | 318.70 | |||
| 100 | 318.70 | |||
| 80 | 318.70 | |||
| 21/02/2025 | 19:34:30.736 | 8 | 318.30 | |
| 8 | 318.30 | |||
| 8 | 318.30 | |||
| 21/02/2025 | 19:34:30.611 | 50 | 318.30 | |
| 3 | 318.30 | |||
| 2 | 318.30 | |||
| 50 | 318.30 | |||
| 32 | 318.30 | |||
| 10 | 318.30 | |||
| 3 | 318.30 | |||
| 21/02/2025 | 19:33:36.925 | 62 | 318.90 | |
| 62 | 318.90 | |||
| 42 | 318.90 | |||
| 20 | 318.90 | |||
| 21/02/2025 | 19:30:30.500 | 3 | 319.00 | |
| 3 | 319.00 | |||
| 3 | 319.00 | |||
| 21/02/2025 | 19:27:07.561 | 100 | 319.10 | |
| 100 | 319.10 | |||
| 100 | 319.10 | |||
| 21/02/2025 | 19:25:49.738 | 20 | 319.20 | |
| 20 | 319.20 | |||
| 20 | 319.20 | |||
| 21/02/2025 | 19:25:27.074 | 70 | 319.10 | |
| 20 | 319.10 | |||
| 70 | 319.10 | |||
| 50 | 319.10 | |||
| 21/02/2025 | 19:25:22.997 | 131 | 319.10 | |
| 7 | 319.10 | |||
| 131 | 319.10 | |||
| 105 | 319.10 | |||
| 19 | 319.10 | |||
| 21/02/2025 | 19:21:43.739 | 1 | 319.80 | |
| 1 | 319.80 | |||
| 1 | 319.80 | |||
| 21/02/2025 | 19:21:05.718 | 8 | 319.20 | |
| 8 | 319.20 | |||
| 8 | 319.20 | |||
| 21/02/2025 | 19:21:02.738 | 3 | 319.90 | |
| 3 | 319.90 | |||
| 3 | 319.90 | |||
| 21/02/2025 | 19:19:48.486 | 10 | 319.90 | |
| 10 | 319.90 | |||
| 10 | 319.90 | |||
| 21/02/2025 | 19:16:59.940 | 10 | 319.20 | |
| 10 | 319.20 | |||
| 10 | 319.20 | |||
| 21/02/2025 | 19:16:58.056 | 2 | 319.90 | |
| 2 | 319.90 | |||
| 2 | 319.90 | |||
| 21/02/2025 | 19:15:27.307 | 10 | 319.90 | |
| 10 | 319.90 | |||
| 10 | 319.90 | |||
| 21/02/2025 | 19:11:19.389 | 33 | 319.00 | |
| 33 | 319.00 | |||
| 33 | 319.00 | |||
| 21/02/2025 | 19:07:02.243 | 6 | 320.00 | |
| 6 | 320.00 | |||
| 6 | 320.00 | |||
| 21/02/2025 | 19:04:30.617 | 20 | 320.00 | |
| 20 | 320.00 | |||
| 20 | 320.00 | |||
| 21/02/2025 | 19:01:44.308 | 1 | 320.30 | |
| 1 | 320.30 | |||
| 1 | 320.30 | |||
| 21/02/2025 | 19:01:25.270 | 1 | 320.00 | |
| 1 | 320.00 | |||
| 1 | 320.00 | |||
| 21/02/2025 | 19:01:19.187 | 125 | 320.00 | |
| 125 | 320.00 | |||
| 125 | 320.00 | |||
| 21/02/2025 | 18:56:19.327 | 100 | 320.10 | |
| 100 | 320.10 | |||
| 100 | 320.10 | |||
| 21/02/2025 | 18:55:55.619 | 3 | 320.10 | |
| 3 | 320.10 | |||
| 3 | 320.10 | |||
| 21/02/2025 | 18:54:37.429 | 16 | 320.10 | |
| 16 | 320.10 | |||
| 16 | 320.10 | |||
| 21/02/2025 | 18:48:54.576 | 3 | 320.30 | |
| 3 | 320.30 | |||
| 3 | 320.30 | |||
| 21/02/2025 | 18:44:58.917 | 9 | 320.20 | |
| 8 | 320.20 | |||
| 9 | 320.20 | |||
| 1 | 320.20 | |||
| 21/02/2025 | 18:42:06.001 | 3 | 320.20 | |
| 3 | 320.20 | |||
| 3 | 320.20 | |||
| 21/02/2025 | 18:41:48.366 | 34 | 320.20 | |
| 34 | 320.20 | |||
| 34 | 320.20 | |||
| 21/02/2025 | 18:41:45.400 | 8 | 320.50 | |
| 8 | 320.50 | |||
| 8 | 320.50 | |||
| 21/02/2025 | 18:40:14.792 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 21/02/2025 | 18:39:56.268 | 3 | 320.20 | |
| 3 | 320.20 | |||
| 3 | 320.20 | |||
| 21/02/2025 | 18:37:38.781 | 2 | 320.70 | |
| 2 | 320.70 | |||
| 2 | 320.70 | |||
| 21/02/2025 | 18:36:26.006 | 40 | 320.30 | |
| 20 | 320.30 | |||
| 40 | 320.30 | |||
| 20 | 320.30 | |||
| 21/02/2025 | 18:35:05.162 | 70 | 320.40 | |
| 25 | 320.40 | |||
| 70 | 320.40 | |||
| 45 | 320.40 | |||
| 21/02/2025 | 18:34:01.390 | 10 | 320.90 | |
| 1 | 320.90 | |||
| 9 | 320.90 | |||
| 10 | 320.90 | |||
| 21/02/2025 | 18:31:06.765 | 4 | 320.90 | |
| 4 | 320.90 | |||
| 4 | 320.90 | |||
| 21/02/2025 | 18:28:30.680 | 30 | 320.90 | |
| 20 | 320.90 | |||
| 30 | 320.90 | |||
| 10 | 320.90 | |||
| 21/02/2025 | 18:27:15.412 | 70 | 320.80 | |
| 25 | 320.80 | |||
| 45 | 320.80 | |||
| 70 | 320.80 | |||
| 21/02/2025 | 18:26:23.346 | 10 | 320.30 | |
| 10 | 320.30 | |||
| 10 | 320.30 | |||
| 21/02/2025 | 18:26:23.248 | 70 | 320.40 | |
| 25 | 320.40 | |||
| 70 | 320.40 | |||
| 45 | 320.40 | |||
| 21/02/2025 | 18:23:56.587 | 30 | 320.70 | |
| 30 | 320.70 | |||
| 30 | 320.70 | |||
| 21/02/2025 | 18:23:33.089 | 33 | 320.60 | |
| 33 | 320.60 | |||
| 33 | 320.60 | |||
| 21/02/2025 | 18:23:15.080 | 3 | 320.40 | |
| 3 | 320.40 | |||
| 3 | 320.40 | |||
| 21/02/2025 | 18:22:56.650 | 2 | 320.80 | |
| 2 | 320.80 | |||
| 2 | 320.80 | |||
| 21/02/2025 | 18:20:10.366 | 3 | 320.70 | |
| 3 | 320.70 | |||
| 3 | 320.70 | |||
| 21/02/2025 | 18:16:54.018 | 1 | 320.90 | |
| 1 | 320.90 | |||
| 1 | 320.90 | |||
| 21/02/2025 | 18:15:40.286 | 1 | 320.90 | |
| 1 | 320.90 | |||
| 1 | 320.90 | |||
| 21/02/2025 | 18:14:44.504 | 1 | 320.90 | |
| 1 | 320.90 | |||
| 1 | 320.90 | |||
| 21/02/2025 | 18:14:37.770 | 1 | 320.40 | |
| 1 | 320.40 | |||
| 1 | 320.40 | |||
| 21/02/2025 | 18:12:08.841 | 3 | 320.90 | |
| 3 | 320.90 | |||
| 3 | 320.90 | |||
| 21/02/2025 | 18:11:47.710 | 31 | 320.70 | |
| 31 | 320.70 | |||
| 31 | 320.70 | |||
| 21/02/2025 | 18:11:01.441 | 125 | 320.70 | |
| 100 | 320.70 | |||
| 125 | 320.70 | |||
| 25 | 320.70 | |||
| 21/02/2025 | 18:08:26.415 | 6 | 320.80 | |
| 6 | 320.80 | |||
| 6 | 320.80 | |||
| 21/02/2025 | 18:07:13.164 | 3 | 320.80 | |
| 3 | 320.80 | |||
| 3 | 320.80 | |||
| 21/02/2025 | 18:07:03.998 | 1 | 320.30 | |
| 1 | 320.30 | |||
| 1 | 320.30 | |||
| 21/02/2025 | 18:05:51.243 | 2 | 320.80 | |
| 2 | 320.80 | |||
| 2 | 320.80 | |||
| 21/02/2025 | 18:04:02.229 | 1 | 320.80 | |
| 1 | 320.80 | |||
| 1 | 320.80 | |||
| 21/02/2025 | 18:03:29.824 | 10 | 320.80 | |
| 10 | 320.80 | |||
| 10 | 320.80 | |||
| 21/02/2025 | 18:00:29.329 | 5 | 320.90 | |
| 5 | 320.90 | |||
| 5 | 320.90 | |||
| 21/02/2025 | 17:59:12.835 | 15 | 320.80 | |
| 15 | 320.80 | |||
| 15 | 320.80 | |||
| 21/02/2025 | 17:57:36.432 | 30 | 320.30 | |
| 30 | 320.30 | |||
| 30 | 320.30 | |||
| 21/02/2025 | 17:57:11.194 | 20 | 320.80 | |
| 20 | 320.80 | |||
| 20 | 320.80 | |||
| 21/02/2025 | 17:54:50.523 | 4 | 320.30 | |
| 4 | 320.30 | |||
| 4 | 320.30 | |||
| 21/02/2025 | 17:53:47.272 | 4 | 320.70 | |
| 4 | 320.70 | |||
| 4 | 320.70 | |||
| 21/02/2025 | 17:50:32.766 | 1 | 320.30 | |
| 1 | 320.30 | |||
| 1 | 320.30 | |||
| 21/02/2025 | 17:46:38.646 | 60 | 320.70 | |
| 20 | 320.70 | |||
| 40 | 320.70 | |||
| 60 | 320.70 | |||
| 21/02/2025 | 17:44:39.964 | 1 | 320.70 | |
| 1 | 320.70 | |||
| 1 | 320.70 | |||
| 21/02/2025 | 17:43:50.495 | 20 | 320.70 | |
| 20 | 320.70 | |||
| 20 | 320.70 | |||
| 21/02/2025 | 17:43:25.752 | 10 | 320.30 | |
| 10 | 320.30 | |||
| 10 | 320.30 | |||
| 21/02/2025 | 17:42:18.142 | 20 | 320.30 | |
| 20 | 320.30 | |||
| 20 | 320.30 | |||
| 21/02/2025 | 17:39:39.912 | 10 | 320.10 | |
| 10 | 320.10 | |||
| 10 | 320.10 | |||
| 21/02/2025 | 17:39:38.399 | 200 | 320.10 | |
| 25 | 320.10 | |||
| 78 | 320.10 | |||
| 97 | 320.10 | |||
| 200 | 320.10 | |||
| 21/02/2025 | 17:39:23.454 | 10 | 320.70 | |
| 10 | 320.70 | |||
| 10 | 320.70 | |||
| 21/02/2025 | 17:38:54.899 | 20 | 320.10 | |
| 20 | 320.10 | |||
| 20 | 320.10 | |||
| 21/02/2025 | 17:38:41.997 | 20 | 320.80 | |
| 20 | 320.80 | |||
| 20 | 320.80 | |||
| 21/02/2025 | 17:38:31.504 | 6 | 320.80 | |
| 6 | 320.80 | |||
| 6 | 320.80 | |||
| 21/02/2025 | 17:38:21.251 | 4 | 320.80 | |
| 4 | 320.80 | |||
| 4 | 320.80 | |||
| 21/02/2025 | 17:37:47.441 | 46 | 320.10 | |
| 40 | 320.10 | |||
| 41 | 320.10 | |||
| 6 | 320.10 | |||
| 5 | 320.10 | |||
| 21/02/2025 | 17:29:00.245 | 22 | 319.70 | |
| 22 | 319.70 | |||
| 22 | 319.70 | |||
| 21/02/2025 | 17:27:53.887 | 8 | 319.50 | |
| 8 | 319.50 | |||
| 8 | 319.50 | |||
| 21/02/2025 | 17:27:33.055 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 21/02/2025 | 17:27:27.843 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 21/02/2025 | 17:27:17.676 | 2 | 319.50 | |
| 2 | 319.50 | |||
| 2 | 319.50 | |||
| 21/02/2025 | 17:24:14.849 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 21/02/2025 | 17:23:47.776 | 1 | 319.40 | |
| 1 | 319.40 | |||
| 1 | 319.40 | |||
| 21/02/2025 | 17:23:24.680 | 4 | 319.40 | |
| 4 | 319.40 | |||
| 4 | 319.40 | |||
| 21/02/2025 | 17:22:36.691 | 25 | 319.50 | |
| 25 | 319.50 | |||
| 25 | 319.50 | |||
| 21/02/2025 | 17:21:58.868 | 5 | 319.40 | |
| 5 | 319.40 | |||
| 5 | 319.40 | |||
| 21/02/2025 | 17:19:04.292 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 21/02/2025 | 17:17:54.208 | 20 | 319.40 | |
| 20 | 319.40 | |||
| 20 | 319.40 | |||
| 21/02/2025 | 17:15:29.595 | 3 | 319.70 | |
| 3 | 319.70 | |||
| 3 | 319.70 | |||
| 21/02/2025 | 17:13:44.196 | 20 | 319.60 | |
| 20 | 319.60 | |||
| 20 | 319.60 | |||
| 21/02/2025 | 17:13:22.530 | 100 | 319.60 | |
| 100 | 319.60 | |||
| 100 | 319.60 | |||
| 21/02/2025 | 17:12:02.562 | 5 | 319.60 | |
| 5 | 319.60 | |||
| 5 | 319.60 | |||
| 21/02/2025 | 17:12:00.418 | 50 | 319.60 | |
| 50 | 319.60 | |||
| 50 | 319.60 | |||
| 21/02/2025 | 17:11:44.453 | 1 | 319.60 | |
| 1 | 319.60 | |||
| 1 | 319.60 | |||
| 21/02/2025 | 17:11:14.251 | 1 | 319.40 | |
| 1 | 319.40 | |||
| 1 | 319.40 | |||
| 21/02/2025 | 17:10:14.740 | 1 | 319.70 | |
| 1 | 319.70 | |||
| 1 | 319.70 | |||
| 21/02/2025 | 17:09:48.651 | 1 | 319.60 | |
| 1 | 319.60 | |||
| 1 | 319.60 | |||
| 21/02/2025 | 17:07:12.413 | 31 | 319.40 | |
| 31 | 319.40 | |||
| 31 | 319.40 | |||
| 21/02/2025 | 17:05:21.486 | 20 | 319.40 | |
| 20 | 319.40 | |||
| 20 | 319.40 | |||
| 21/02/2025 | 17:05:05.713 | 22 | 319.40 | |
| 22 | 319.40 | |||
| 22 | 319.40 | |||
| 21/02/2025 | 17:04:22.349 | 10 | 319.40 | |
| 10 | 319.40 | |||
| 10 | 319.40 | |||
| 21/02/2025 | 17:03:13.508 | 10 | 319.20 | |
| 10 | 319.20 | |||
| 10 | 319.20 | |||
| 21/02/2025 | 17:03:08.550 | 18 | 319.30 | |
| 18 | 319.30 | |||
| 18 | 319.30 | |||
| 21/02/2025 | 17:03:06.102 | 15 | 319.40 | |
| 15 | 319.40 | |||
| 15 | 319.40 | |||
| 21/02/2025 | 17:02:12.181 | 4 | 319.40 | |
| 4 | 319.40 | |||
| 4 | 319.40 | |||
| 21/02/2025 | 17:01:27.182 | 20 | 319.50 | |
| 20 | 319.50 | |||
| 20 | 319.50 | |||
| 21/02/2025 | 16:59:04.655 | 15 | 319.30 | |
| 15 | 319.30 | |||
| 15 | 319.30 | |||
| 21/02/2025 | 16:58:14.337 | 1 | 319.40 | |
| 1 | 319.40 | |||
| 1 | 319.40 | |||
| 21/02/2025 | 16:58:06.794 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 21/02/2025 | 16:58:05.321 | 68 | 319.30 | |
| 68 | 319.30 | |||
| 68 | 319.30 | |||
| 21/02/2025 | 16:57:35.883 | 1 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 21/02/2025 | 16:57:33.695 | 44 | 319.20 | |
| 34 | 319.20 | |||
| 44 | 319.20 | |||
| 10 | 319.20 | |||
| 21/02/2025 | 16:57:18.875 | 46 | 319.20 | |
| 46 | 319.20 | |||
| 46 | 319.20 | |||
| 21/02/2025 | 16:56:00.372 | 30 | 319.30 | |
| 30 | 319.30 | |||
| 30 | 319.30 | |||
| 21/02/2025 | 16:55:45.897 | 5 | 319.30 | |
| 5 | 319.30 | |||
| 5 | 319.30 | |||
| 21/02/2025 | 16:54:48.904 | 20 | 319.20 | |
| 20 | 319.20 | |||
| 20 | 319.20 | |||
| 21/02/2025 | 16:53:33.105 | 110 | 319.20 | |
| 110 | 319.20 | |||
| 110 | 319.20 | |||
| 21/02/2025 | 16:53:32.353 | 152 | 319.30 | |
| 152 | 319.30 | |||
| 152 | 319.30 | |||
| 21/02/2025 | 16:53:10.421 | 7 | 319.20 | |
| 7 | 319.20 | |||
| 7 | 319.20 | |||
| 21/02/2025 | 16:53:10.332 | 20 | 319.20 | |
| 20 | 319.20 | |||
| 20 | 319.20 | |||
| 21/02/2025 | 16:53:08.523 | 2 | 319.20 | |
| 2 | 319.20 | |||
| 2 | 319.20 | |||
| 21/02/2025 | 16:51:36.553 | 100 | 319.10 | |
| 100 | 319.10 | |||
| 100 | 319.10 | |||
| 21/02/2025 | 16:51:10.704 | 35 | 319.30 | |
| 35 | 319.30 | |||
| 35 | 319.30 | |||
| 21/02/2025 | 16:50:39.308 | 30 | 319.10 | |
| 30 | 319.10 | |||
| 30 | 319.10 | |||
| 21/02/2025 | 16:49:23.715 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 21/02/2025 | 16:49:18.908 | 326 | 319.30 | |
| 326 | 319.30 | |||
| 326 | 319.30 | |||
| 21/02/2025 | 16:49:14.659 | 3 | 319.20 | |
| 3 | 319.20 | |||
| 3 | 319.20 | |||
| 21/02/2025 | 16:49:08.472 | 100 | 319.20 | |
| 100 | 319.20 | |||
| 100 | 319.20 | |||
| 21/02/2025 | 16:48:47.271 | 1 | 319.20 | |
| 1 | 319.20 | |||
| 1 | 319.20 | |||
| 21/02/2025 | 16:47:23.294 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 21/02/2025 | 16:44:26.183 | 10 | 319.30 | |
| 10 | 319.30 | |||
| 10 | 319.30 | |||
| 21/02/2025 | 16:43:55.966 | 20 | 319.40 | |
| 20 | 319.40 | |||
| 20 | 319.40 | |||
| 21/02/2025 | 16:43:52.608 | 14 | 319.40 | |
| 14 | 319.40 | |||
| 14 | 319.40 | |||
| 21/02/2025 | 16:43:03.521 | 10 | 319.50 | |
| 10 | 319.50 | |||
| 10 | 319.50 | |||
| 21/02/2025 | 16:42:23.400 | 3 | 319.50 | |
| 3 | 319.50 | |||
| 3 | 319.50 | |||
| 21/02/2025 | 16:42:18.649 | 25 | 319.40 | |
| 25 | 319.40 | |||
| 25 | 319.40 | |||
| 21/02/2025 | 16:42:10.804 | 3 | 319.40 | |
| 3 | 319.40 | |||
| 3 | 319.40 | |||
| 21/02/2025 | 16:41:06.973 | 15 | 319.30 | |
| 15 | 319.30 | |||
| 15 | 319.30 | |||
| 21/02/2025 | 16:40:18.299 | 20 | 319.20 | |
| 20 | 319.20 | |||
| 20 | 319.20 | |||
| 21/02/2025 | 16:40:12.926 | 15 | 319.10 | |
| 15 | 319.10 | |||
| 15 | 319.10 | |||
| 21/02/2025 | 16:39:51.401 | 1 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 21/02/2025 | 16:39:21.482 | 40 | 319.10 | |
| 40 | 319.10 | |||
| 40 | 319.10 | |||
| 21/02/2025 | 16:39:01.777 | 20 | 319.20 | |
| 20 | 319.20 | |||
| 20 | 319.20 | |||
| 21/02/2025 | 16:37:38.349 | 6 | 319.10 | |
| 6 | 319.10 | |||
| 6 | 319.10 | |||
| 21/02/2025 | 16:37:25.444 | 70 | 318.90 | |
| 70 | 318.90 | |||
| 70 | 318.90 | |||
| 21/02/2025 | 16:36:35.033 | 10 | 319.10 | |
| 10 | 319.10 | |||
| 10 | 319.10 | |||
| 21/02/2025 | 16:36:29.793 | 32 | 319.10 | |
| 32 | 319.10 | |||
| 32 | 319.10 | |||
| 21/02/2025 | 16:33:37.609 | 5 | 318.80 | |
| 5 | 318.80 | |||
| 5 | 318.80 | |||
| 21/02/2025 | 16:31:31.237 | 1 | 318.90 | |
| 1 | 318.90 | |||
| 1 | 318.90 | |||
| 21/02/2025 | 16:31:08.452 | 18 | 318.80 | |
| 18 | 318.80 | |||
| 18 | 318.80 | |||
| 21/02/2025 | 16:30:37.381 | 35 | 318.70 | |
| 35 | 318.70 | |||
| 35 | 318.70 | |||
| 21/02/2025 | 16:30:32.287 | 10 | 318.80 | |
| 10 | 318.80 | |||
| 10 | 318.80 | |||
| 21/02/2025 | 16:30:28.576 | 100 | 318.60 | |
| 100 | 318.60 | |||
| 100 | 318.60 | |||
| 21/02/2025 | 16:29:59.888 | 425 | 318.60 | |
| 425 | 318.60 | |||
| 425 | 318.60 | |||
| 21/02/2025 | 16:28:18.858 | 10 | 318.80 | |
| 10 | 318.80 | |||
| 10 | 318.80 | |||
| 21/02/2025 | 16:27:37.778 | 10 | 318.70 | |
| 10 | 318.70 | |||
| 10 | 318.70 | |||
| 21/02/2025 | 16:26:25.906 | 5 | 318.70 | |
| 5 | 318.70 | |||
| 5 | 318.70 | |||
| 21/02/2025 | 16:25:59.338 | 78 | 318.80 | |
| 78 | 318.80 | |||
| 78 | 318.80 | |||
| 21/02/2025 | 16:24:54.149 | 225 | 319.00 | |
| 225 | 319.00 | |||
| 225 | 319.00 | |||
| 21/02/2025 | 16:24:04.455 | 475 | 319.00 | |
| 475 | 319.00 | |||
| 475 | 319.00 | |||
| 21/02/2025 | 16:23:38.847 | 10 | 319.10 | |
| 10 | 319.10 | |||
| 10 | 319.10 | |||
| 21/02/2025 | 16:22:20.524 | 7 | 319.10 | |
| 7 | 319.10 | |||
| 7 | 319.10 | |||
| 21/02/2025 | 16:21:24.276 | 25 | 319.20 | |
| 25 | 319.20 | |||
| 25 | 319.20 | |||
| 21/02/2025 | 16:21:16.649 | 1 | 319.20 | |
| 1 | 319.20 | |||
| 1 | 319.20 | |||
| 21/02/2025 | 16:19:56.910 | 7 | 319.30 | |
| 7 | 319.30 | |||
| 7 | 319.30 | |||
| 21/02/2025 | 16:19:40.454 | 3 | 319.30 | |
| 3 | 319.30 | |||
| 3 | 319.30 | |||
| 21/02/2025 | 16:18:41.970 | 25 | 319.20 | |
| 25 | 319.20 | |||
| 25 | 319.20 | |||
| 21/02/2025 | 16:16:17.547 | 100 | 319.40 | |
| 100 | 319.40 | |||
| 100 | 319.40 | |||
| 21/02/2025 | 16:15:34.042 | 50 | 319.30 | |
| 50 | 319.30 | |||
| 50 | 319.30 | |||
| 21/02/2025 | 16:15:24.010 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 21/02/2025 | 16:15:17.901 | 119 | 319.20 | |
| 119 | 319.20 | |||
| 119 | 319.20 | |||
| 21/02/2025 | 16:14:47.663 | 6 | 319.30 | |
| 6 | 319.30 | |||
| 6 | 319.30 | |||
| 21/02/2025 | 16:13:54.346 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 21/02/2025 | 16:13:27.074 | 150 | 319.30 | |
| 150 | 319.30 | |||
| 150 | 319.30 | |||
| 21/02/2025 | 16:12:58.933 | 1 | 319.40 | |
| 1 | 319.40 | |||
| 1 | 319.40 | |||
| 21/02/2025 | 16:12:48.526 | 1 | 319.50 | |
| 1 | 319.50 | |||
| 1 | 319.50 | |||
| 21/02/2025 | 16:12:26.570 | 15 | 319.40 | |
| 15 | 319.40 | |||
| 15 | 319.40 | |||
| 21/02/2025 | 16:11:19.274 | 8 | 319.40 | |
| 8 | 319.40 | |||
| 8 | 319.40 | |||
| 21/02/2025 | 16:08:35.239 | 3 | 319.10 | |
| 3 | 319.10 | |||
| 3 | 319.10 | |||
| 21/02/2025 | 16:07:24.775 | 20 | 318.90 | |
| 20 | 318.90 | |||
| 20 | 318.90 | |||
| 21/02/2025 | 16:06:35.292 | 5 | 318.80 | |
| 5 | 318.80 | |||
| 5 | 318.80 | |||
| 21/02/2025 | 16:05:01.908 | 117 | 318.90 | |
| 117 | 318.90 | |||
| 117 | 318.90 | |||
| 21/02/2025 | 16:04:25.431 | 7 | 319.10 | |
| 7 | 319.10 | |||
| 7 | 319.10 | |||
| 21/02/2025 | 16:04:01.127 | 4 | 319.10 | |
| 4 | 319.10 | |||
| 4 | 319.10 | |||
| 21/02/2025 | 16:03:44.786 | 1 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 21/02/2025 | 16:03:42.154 | 10 | 319.00 | |
| 10 | 319.00 | |||
| 10 | 319.00 | |||
| 21/02/2025 | 16:03:14.158 | 1 | 319.00 | |
| 1 | 319.00 | |||
| 1 | 319.00 | |||
| 21/02/2025 | 16:02:59.094 | 475 | 319.00 | |
| 475 | 319.00 | |||
| 475 | 319.00 | |||
| 21/02/2025 | 16:02:50.974 | 5 | 319.00 | |
| 5 | 319.00 | |||
| 5 | 319.00 | |||
| 21/02/2025 | 16:02:17.025 | 230 | 319.20 | |
| 230 | 319.20 | |||
| 230 | 319.20 | |||
| 21/02/2025 | 16:01:24.110 | 15 | 319.20 | |
| 15 | 319.20 | |||
| 15 | 319.20 | |||
| 21/02/2025 | 16:01:10.223 | 125 | 319.20 | |
| 125 | 319.20 | |||
| 125 | 319.20 | |||
| 21/02/2025 | 16:00:59.833 | 182 | 319.00 | |
| 152 | 319.00 | |||
| 182 | 319.00 | |||
| 30 | 319.00 | |||
| 21/02/2025 | 16:00:58.593 | 631 | 319.00 | |
| 631 | 319.00 | |||
| 475 | 319.00 | |||
| 156 | 319.00 | |||
| 21/02/2025 | 16:00:47.471 | 475 | 319.00 | |
| 475 | 319.00 | |||
| 475 | 319.00 | |||
| 21/02/2025 | 16:00:15.406 | 3 | 318.90 | |
| 3 | 318.90 | |||
| 3 | 318.90 | |||
| 21/02/2025 | 16:00:01.585 | 1 | 318.90 | |
| 1 | 318.90 | |||
| 1 | 318.90 | |||
| 21/02/2025 | 15:58:08.971 | 3 | 319.10 | |
| 3 | 319.10 | |||
| 3 | 319.10 | |||
| 21/02/2025 | 15:57:39.759 | 20 | 319.10 | |
| 20 | 319.10 | |||
| 20 | 319.10 | |||
| 21/02/2025 | 15:57:19.438 | 1 | 319.10 | |
| 1 | 319.10 | |||
| 1 | 319.10 | |||
| 21/02/2025 | 15:57:11.089 | 30 | 319.10 | |
| 30 | 319.10 | |||
| 30 | 319.10 | |||
| 21/02/2025 | 15:56:56.199 | 23 | 319.10 | |
| 23 | 319.10 | |||
| 23 | 319.10 | |||
| 21/02/2025 | 15:56:30.256 | 1 | 319.20 | |
| 1 | 319.20 | |||
| 1 | 319.20 | |||
| 21/02/2025 | 15:56:12.024 | 13 | 319.20 | |
| 13 | 319.20 | |||
| 13 | 319.20 | |||
| 21/02/2025 | 15:55:10.483 | 50 | 319.40 | |
| 50 | 319.40 | |||
| 50 | 319.40 | |||
| 21/02/2025 | 15:54:29.602 | 35 | 319.30 | |
| 35 | 319.30 | |||
| 35 | 319.30 | |||
| 21/02/2025 | 15:54:03.672 | 30 | 319.50 | |
| 30 | 319.50 | |||
| 30 | 319.50 | |||
| 21/02/2025 | 15:52:27.463 | 20 | 319.40 | |
| 20 | 319.40 | |||
| 20 | 319.40 | |||
| 21/02/2025 | 15:50:07.714 | 79 | 319.10 | |
| 79 | 319.10 | |||
| 79 | 319.10 | |||
| 21/02/2025 | 15:49:23.436 | 10 | 319.20 | |
| 10 | 319.20 | |||
| 10 | 319.20 | |||
| 21/02/2025 | 15:48:48.340 | 3 | 319.10 | |
| 3 | 319.10 | |||
| 3 | 319.10 | |||
| 21/02/2025 | 15:46:58.516 | 10 | 319.30 | |
| 10 | 319.30 | |||
| 10 | 319.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 128.28 / Ask: 128.42
Turnover: 70 594 TEUR -
Rheinmetall AG
Bid: 890.00 / Ask: 891.00
Turnover: 57 592 TEUR -
BYD Co. Ltd.
Bid: 48.00 / Ask: 48.48
Turnover: 43 725 TEUR -
Palantir Technologies Inc.
Bid: 96.45 / Ask: 97.00
Turnover: 37 818 TEUR -
Amazon.com Inc.
Bid: 206.90 / Ask: 207.20
Turnover: 30 118 TEUR
Realtime Quotes
Last Update:
21/02/2025 @ 22:00:00
Last Update:
21/02/2025 @ 22:00:00