DroneShield Limited
- Information
- Last
- Buy
- Sell
5433
3108
1.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 21:31:40.604 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 1 760 | 1.01 | |||
| 240 | 1.01 | |||
| 3 000 | 1.01 | |||
| 17/07/2024 | 21:31:36.304 | 100 | 1.01 | |
| 100 | 1.01 | |||
| 100 | 1.01 | |||
| 17/07/2024 | 21:31:35.639 | 1 134 | 1.01 | |
| 1 134 | 1.01 | |||
| 1 134 | 1.01 | |||
| 17/07/2024 | 21:30:50.150 | 2 025 | 1.01 | |
| 2 025 | 1.01 | |||
| 25 | 1.01 | |||
| 2 000 | 1.01 | |||
| 17/07/2024 | 21:30:39.942 | 300 | 0.995 | |
| 300 | 0.995 | |||
| 300 | 0.995 | |||
| 17/07/2024 | 21:29:43.009 | 1 200 | 0.995 | |
| 1 200 | 0.995 | |||
| 1 200 | 0.995 | |||
| 17/07/2024 | 21:29:17.459 | 1 000 | 1.01 | |
| 1 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 17/07/2024 | 21:29:02.437 | 2 000 | 0.995 | |
| 1 000 | 0.995 | |||
| 1 000 | 0.995 | |||
| 2 000 | 0.995 | |||
| 17/07/2024 | 21:28:16.662 | 2 421 | 0.995 | |
| 2 421 | 0.995 | |||
| 421 | 0.995 | |||
| 2 000 | 0.995 | |||
| 17/07/2024 | 21:27:03.957 | 91 | 0.995 | |
| 91 | 0.995 | |||
| 91 | 0.995 | |||
| 17/07/2024 | 21:26:53.410 | 10 | 1.01 | |
| 10 | 1.01 | |||
| 10 | 1.01 | |||
| 17/07/2024 | 21:26:34.723 | 900 | 1.01 | |
| 900 | 1.01 | |||
| 900 | 1.01 | |||
| 17/07/2024 | 21:26:06.687 | 1 500 | 1.01 | |
| 1 500 | 1.01 | |||
| 1 500 | 1.01 | |||
| 17/07/2024 | 21:25:50.077 | 1 000 | 0.995 | |
| 1 000 | 0.995 | |||
| 1 000 | 0.995 | |||
| 17/07/2024 | 21:25:14.887 | 5 340 | 1.008 | |
| 2 000 | 1.008 | |||
| 1 340 | 1.008 | |||
| 2 000 | 1.008 | |||
| 5 000 | 1.008 | |||
| 340 | 1.008 | |||
| 17/07/2024 | 21:23:49.907 | 5 000 | 1.002 | |
| 5 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 21:23:33.162 | 1 000 | 1.002 | |
| 1 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 17/07/2024 | 21:22:03.372 | 5 000 | 1.002 | |
| 5 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 21:21:59.971 | 800 | 1.002 | |
| 800 | 1.002 | |||
| 800 | 1.002 | |||
| 17/07/2024 | 21:21:48.737 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 17/07/2024 | 21:21:43.030 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 17/07/2024 | 21:20:48.831 | 10 900 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 900 | 0.995 | |||
| 10 900 | 0.995 | |||
| 17/07/2024 | 21:20:37.275 | 800 | 1.01 | |
| 800 | 1.01 | |||
| 800 | 1.01 | |||
| 17/07/2024 | 21:20:28.500 | 3 000 | 0.995 | |
| 3 000 | 0.995 | |||
| 3 000 | 0.995 | |||
| 17/07/2024 | 21:19:59.617 | 50 | 1.01 | |
| 50 | 1.01 | |||
| 50 | 1.01 | |||
| 17/07/2024 | 21:19:37.326 | 1 060 | 0.995 | |
| 960 | 0.995 | |||
| 810 | 0.995 | |||
| 100 | 0.995 | |||
| 250 | 0.995 | |||
| 17/07/2024 | 21:19:28.202 | 26 970 | 1.00 | |
| 12 000 | 1.00 | |||
| 10 000 | 1.00 | |||
| 170 | 1.00 | |||
| 1 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 2 800 | 1.00 | |||
| 3 970 | 1.00 | |||
| 23 000 | 1.00 | |||
| 17/07/2024 | 21:18:05.161 | 5 000 | 1.002 | |
| 5 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 21:17:20.735 | 300 | 1.008 | |
| 300 | 1.008 | |||
| 300 | 1.008 | |||
| 17/07/2024 | 21:15:37.260 | 111 | 1.008 | |
| 111 | 1.008 | |||
| 111 | 1.008 | |||
| 17/07/2024 | 21:13:52.571 | 100 | 1.008 | |
| 100 | 1.008 | |||
| 100 | 1.008 | |||
| 17/07/2024 | 21:12:14.119 | 2 000 | 1.008 | |
| 2 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 17/07/2024 | 21:11:36.991 | 5 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 21:10:52.461 | 1 000 | 1.006 | |
| 1 000 | 1.006 | |||
| 1 000 | 1.006 | |||
| 17/07/2024 | 21:10:47.567 | 500 | 1.006 | |
| 500 | 1.006 | |||
| 500 | 1.006 | |||
| 17/07/2024 | 21:09:31.725 | 100 | 1.006 | |
| 100 | 1.006 | |||
| 100 | 1.006 | |||
| 17/07/2024 | 21:09:04.390 | 10 000 | 1.002 | |
| 10 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 9 000 | 1.002 | |||
| 17/07/2024 | 21:07:32.904 | 15 000 | 1.002 | |
| 5 000 | 1.002 | |||
| 15 000 | 1.002 | |||
| 10 000 | 1.002 | |||
| 17/07/2024 | 21:06:29.552 | 15 000 | 1.002 | |
| 10 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 15 000 | 1.002 | |||
| 17/07/2024 | 21:06:18.447 | 989 | 1.008 | |
| 989 | 1.008 | |||
| 989 | 1.008 | |||
| 17/07/2024 | 21:06:16.978 | 1 000 | 1.008 | |
| 1 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 17/07/2024 | 21:04:42.265 | 250 | 1.002 | |
| 250 | 1.002 | |||
| 250 | 1.002 | |||
| 17/07/2024 | 21:04:25.276 | 1 194 | 1.008 | |
| 1 194 | 1.008 | |||
| 1 194 | 1.008 | |||
| 17/07/2024 | 21:03:21.581 | 1 500 | 1.01 | |
| 1 500 | 1.01 | |||
| 1 500 | 1.01 | |||
| 17/07/2024 | 21:02:52.625 | 10 000 | 1.002 | |
| 10 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 21:02:19.812 | 1 550 | 1.01 | |
| 1 550 | 1.01 | |||
| 1 550 | 1.01 | |||
| 17/07/2024 | 21:02:15.400 | 700 | 1.01 | |
| 700 | 1.01 | |||
| 700 | 1.01 | |||
| 17/07/2024 | 21:01:54.211 | 20 000 | 1.004 | |
| 20 000 | 1.004 | |||
| 9 900 | 1.004 | |||
| 10 100 | 1.004 | |||
| 17/07/2024 | 21:01:49.039 | 5 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 21:01:42.424 | 5 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 21:01:25.638 | 15 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 900 | 1.006 | |||
| 10 000 | 1.006 | |||
| 4 600 | 1.006 | |||
| 5 000 | 1.006 | |||
| 4 500 | 1.006 | |||
| 17/07/2024 | 21:00:06.985 | 4 000 | 1.008 | |
| 4 000 | 1.008 | |||
| 4 000 | 1.008 | |||
| 17/07/2024 | 20:59:11.312 | 4 000 | 1.008 | |
| 2 000 | 1.008 | |||
| 2 000 | 1.008 | |||
| 4 000 | 1.008 | |||
| 17/07/2024 | 20:58:06.395 | 350 | 1.008 | |
| 350 | 1.008 | |||
| 350 | 1.008 | |||
| 17/07/2024 | 20:58:05.491 | 250 | 1.026 | |
| 250 | 1.026 | |||
| 250 | 1.026 | |||
| 17/07/2024 | 20:57:56.208 | 10 000 | 1.008 | |
| 3 150 | 1.008 | |||
| 2 000 | 1.008 | |||
| 1 000 | 1.008 | |||
| 3 850 | 1.008 | |||
| 10 000 | 1.008 | |||
| 17/07/2024 | 20:57:53.176 | 1 000 | 1.026 | |
| 1 000 | 1.026 | |||
| 1 000 | 1.026 | |||
| 17/07/2024 | 20:57:29.366 | 1 400 | 1.026 | |
| 1 400 | 1.026 | |||
| 630 | 1.026 | |||
| 770 | 1.026 | |||
| 17/07/2024 | 20:56:15.637 | 30 000 | 1.016 | |
| 25 000 | 1.016 | |||
| 30 000 | 1.016 | |||
| 5 000 | 1.016 | |||
| 17/07/2024 | 20:56:10.477 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 20:55:51.054 | 12 399 | 1.02 | |
| 12 399 | 1.02 | |||
| 3 169 | 1.02 | |||
| 9 230 | 1.02 | |||
| 17/07/2024 | 20:55:26.646 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 20:54:38.924 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 20:54:37.021 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 20:54:36.525 | 1 000 | 1.02 | |
| 1 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 17/07/2024 | 20:54:33.400 | 1 605 | 1.028 | |
| 1 605 | 1.028 | |||
| 705 | 1.028 | |||
| 900 | 1.028 | |||
| 17/07/2024 | 20:54:20.846 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 20:54:02.987 | 200 | 1.028 | |
| 200 | 1.028 | |||
| 200 | 1.028 | |||
| 17/07/2024 | 20:53:56.521 | 300 | 1.028 | |
| 300 | 1.028 | |||
| 300 | 1.028 | |||
| 17/07/2024 | 20:49:21.733 | 6 000 | 1.02 | |
| 6 000 | 1.02 | |||
| 6 000 | 1.02 | |||
| 17/07/2024 | 20:48:13.368 | 1 000 | 1.018 | |
| 1 000 | 1.018 | |||
| 1 000 | 1.018 | |||
| 17/07/2024 | 20:46:22.358 | 5 500 | 1.018 | |
| 5 500 | 1.018 | |||
| 500 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 20:42:09.628 | 250 | 1.03 | |
| 250 | 1.03 | |||
| 250 | 1.03 | |||
| 17/07/2024 | 20:41:51.162 | 1 950 | 1.018 | |
| 1 950 | 1.018 | |||
| 1 950 | 1.018 | |||
| 17/07/2024 | 20:41:24.388 | 3 270 | 1.018 | |
| 3 270 | 1.018 | |||
| 3 270 | 1.018 | |||
| 17/07/2024 | 20:40:51.245 | 10 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 10 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 20:40:42.445 | 100 | 1.022 | |
| 100 | 1.022 | |||
| 100 | 1.022 | |||
| 17/07/2024 | 20:40:10.737 | 569 | 1.018 | |
| 569 | 1.018 | |||
| 569 | 1.018 | |||
| 17/07/2024 | 20:37:47.062 | 400 | 1.022 | |
| 400 | 1.022 | |||
| 400 | 1.022 | |||
| 17/07/2024 | 20:37:44.499 | 430 | 1.022 | |
| 430 | 1.022 | |||
| 430 | 1.022 | |||
| 17/07/2024 | 20:36:53.454 | 16 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 16 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 17/07/2024 | 20:35:23.748 | 5 000 | 1.022 | |
| 5 000 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 20:35:23.682 | 5 800 | 1.022 | |
| 5 800 | 1.022 | |||
| 800 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 20:34:16.906 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 20:32:47.699 | 4 000 | 1.024 | |
| 2 000 | 1.024 | |||
| 2 000 | 1.024 | |||
| 4 000 | 1.024 | |||
| 17/07/2024 | 20:31:44.960 | 5 000 | 1.024 | |
| 5 000 | 1.024 | |||
| 5 000 | 1.024 | |||
| 17/07/2024 | 20:31:44.878 | 5 000 | 1.024 | |
| 5 000 | 1.024 | |||
| 5 000 | 1.024 | |||
| 17/07/2024 | 20:31:37.914 | 3 500 | 1.038 | |
| 3 500 | 1.038 | |||
| 3 500 | 1.038 | |||
| 17/07/2024 | 20:31:32.036 | 15 000 | 1.03 | |
| 15 000 | 1.03 | |||
| 15 000 | 1.03 | |||
| 17/07/2024 | 20:31:08.143 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 20:31:08.088 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 20:30:20.150 | 1 500 | 1.038 | |
| 1 500 | 1.038 | |||
| 1 500 | 1.038 | |||
| 17/07/2024 | 20:27:28.883 | 2 000 | 1.03 | |
| 1 950 | 1.03 | |||
| 50 | 1.03 | |||
| 2 000 | 1.03 | |||
| 17/07/2024 | 20:26:53.973 | 2 400 | 1.038 | |
| 2 400 | 1.038 | |||
| 2 400 | 1.038 | |||
| 17/07/2024 | 20:26:53.874 | 7 600 | 1.038 | |
| 7 600 | 1.038 | |||
| 2 000 | 1.038 | |||
| 4 800 | 1.038 | |||
| 800 | 1.038 | |||
| 17/07/2024 | 20:26:12.773 | 1 000 | 1.024 | |
| 1 000 | 1.024 | |||
| 1 000 | 1.024 | |||
| 17/07/2024 | 20:25:13.246 | 166 | 1.038 | |
| 166 | 1.038 | |||
| 166 | 1.038 | |||
| 17/07/2024 | 20:24:40.316 | 1 500 | 1.038 | |
| 1 500 | 1.038 | |||
| 1 500 | 1.038 | |||
| 17/07/2024 | 20:24:12.763 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 17/07/2024 | 20:22:41.529 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 17/07/2024 | 20:22:33.326 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 17/07/2024 | 20:22:32.113 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 17/07/2024 | 20:22:31.522 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 17/07/2024 | 20:22:28.886 | 2 400 | 1.038 | |
| 400 | 1.038 | |||
| 2 400 | 1.038 | |||
| 2 000 | 1.038 | |||
| 17/07/2024 | 20:22:07.730 | 4 800 | 1.038 | |
| 4 800 | 1.038 | |||
| 4 800 | 1.038 | |||
| 17/07/2024 | 20:22:07.545 | 11 800 | 1.038 | |
| 4 800 | 1.038 | |||
| 5 000 | 1.038 | |||
| 11 800 | 1.038 | |||
| 2 000 | 1.038 | |||
| 17/07/2024 | 20:21:47.272 | 800 | 1.024 | |
| 220 | 1.024 | |||
| 580 | 1.024 | |||
| 800 | 1.024 | |||
| 17/07/2024 | 20:20:44.164 | 2 500 | 1.03 | |
| 2 000 | 1.03 | |||
| 500 | 1.03 | |||
| 2 500 | 1.03 | |||
| 17/07/2024 | 20:20:40.545 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 17/07/2024 | 20:20:14.321 | 120 | 1.038 | |
| 120 | 1.038 | |||
| 120 | 1.038 | |||
| 17/07/2024 | 20:19:37.975 | 1 440 | 1.038 | |
| 1 440 | 1.038 | |||
| 1 440 | 1.038 | |||
| 17/07/2024 | 20:17:45.104 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 20:16:12.008 | 2 000 | 1.038 | |
| 2 000 | 1.038 | |||
| 2 000 | 1.038 | |||
| 17/07/2024 | 20:12:59.334 | 300 | 1.038 | |
| 300 | 1.038 | |||
| 300 | 1.038 | |||
| 17/07/2024 | 20:12:51.477 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 17/07/2024 | 20:12:46.578 | 150 | 1.038 | |
| 150 | 1.038 | |||
| 150 | 1.038 | |||
| 17/07/2024 | 20:12:35.791 | 3 000 | 1.038 | |
| 3 000 | 1.038 | |||
| 3 000 | 1.038 | |||
| 17/07/2024 | 20:09:24.483 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 20:08:55.717 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 20:07:52.843 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 17/07/2024 | 20:06:19.758 | 7 767 | 1.028 | |
| 7 767 | 1.028 | |||
| 7 767 | 1.028 | |||
| 17/07/2024 | 20:05:45.838 | 370 | 1.028 | |
| 370 | 1.028 | |||
| 370 | 1.028 | |||
| 17/07/2024 | 20:05:06.993 | 1 250 | 1.028 | |
| 1 250 | 1.028 | |||
| 1 250 | 1.028 | |||
| 17/07/2024 | 20:04:41.584 | 3 000 | 1.028 | |
| 3 000 | 1.028 | |||
| 3 000 | 1.028 | |||
| 17/07/2024 | 20:04:33.852 | 2 000 | 1.018 | |
| 2 000 | 1.018 | |||
| 2 000 | 1.018 | |||
| 17/07/2024 | 20:04:15.394 | 10 000 | 1.022 | |
| 10 000 | 1.022 | |||
| 10 000 | 1.022 | |||
| 17/07/2024 | 20:04:11.452 | 2 700 | 1.02 | |
| 2 700 | 1.02 | |||
| 2 700 | 1.02 | |||
| 17/07/2024 | 20:03:37.882 | 5 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 17/07/2024 | 20:03:10.009 | 5 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 5 000 | 1.02 | |||
| 17/07/2024 | 20:02:40.214 | 5 000 | 1.022 | |
| 5 000 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 20:00:56.426 | 500 | 1.022 | |
| 500 | 1.022 | |||
| 500 | 1.022 | |||
| 17/07/2024 | 20:00:07.851 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 17/07/2024 | 19:59:43.020 | 300 | 1.022 | |
| 300 | 1.022 | |||
| 300 | 1.022 | |||
| 17/07/2024 | 19:59:40.124 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 19:59:27.737 | 11 400 | 1.028 | |
| 3 000 | 1.028 | |||
| 8 400 | 1.028 | |||
| 11 400 | 1.028 | |||
| 17/07/2024 | 19:58:51.013 | 4 800 | 1.028 | |
| 4 800 | 1.028 | |||
| 4 800 | 1.028 | |||
| 17/07/2024 | 19:58:50.915 | 4 800 | 1.028 | |
| 4 800 | 1.028 | |||
| 4 800 | 1.028 | |||
| 17/07/2024 | 19:58:32.458 | 500 | 1.018 | |
| 500 | 1.018 | |||
| 500 | 1.018 | |||
| 17/07/2024 | 19:57:36.751 | 100 | 1.018 | |
| 100 | 1.018 | |||
| 100 | 1.018 | |||
| 17/07/2024 | 19:57:34.291 | 47 | 1.028 | |
| 47 | 1.028 | |||
| 47 | 1.028 | |||
| 17/07/2024 | 19:55:59.515 | 291 | 1.028 | |
| 291 | 1.028 | |||
| 291 | 1.028 | |||
| 17/07/2024 | 19:55:11.886 | 300 | 1.018 | |
| 300 | 1.018 | |||
| 300 | 1.018 | |||
| 17/07/2024 | 19:52:05.096 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 19:51:49.935 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 19:51:17.352 | 3 000 | 1.018 | |
| 3 000 | 1.018 | |||
| 3 000 | 1.018 | |||
| 17/07/2024 | 19:50:42.414 | 5 | 1.018 | |
| 5 | 1.018 | |||
| 5 | 1.018 | |||
| 17/07/2024 | 19:49:04.075 | 2 500 | 1.028 | |
| 2 500 | 1.028 | |||
| 2 500 | 1.028 | |||
| 17/07/2024 | 19:49:00.025 | 3 300 | 1.028 | |
| 3 300 | 1.028 | |||
| 3 300 | 1.028 | |||
| 17/07/2024 | 19:48:03.080 | 1 000 | 1.018 | |
| 1 000 | 1.018 | |||
| 1 000 | 1.018 | |||
| 17/07/2024 | 19:47:50.789 | 5 000 | 1.018 | |
| 2 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 3 000 | 1.018 | |||
| 17/07/2024 | 19:47:01.390 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 19:45:50.006 | 17 640 | 1.018 | |
| 5 000 | 1.018 | |||
| 2 640 | 1.018 | |||
| 17 640 | 1.018 | |||
| 10 000 | 1.018 | |||
| 17/07/2024 | 19:44:29.201 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 19:44:11.611 | 200 | 1.032 | |
| 200 | 1.032 | |||
| 200 | 1.032 | |||
| 17/07/2024 | 19:43:49.763 | 40 | 1.032 | |
| 40 | 1.032 | |||
| 40 | 1.032 | |||
| 17/07/2024 | 19:42:57.477 | 18 000 | 1.03 | |
| 18 000 | 1.03 | |||
| 18 000 | 1.03 | |||
| 17/07/2024 | 19:42:36.410 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 19:42:04.823 | 50 | 1.034 | |
| 50 | 1.034 | |||
| 50 | 1.034 | |||
| 17/07/2024 | 19:41:53.134 | 3 000 | 1.032 | |
| 3 000 | 1.032 | |||
| 3 000 | 1.032 | |||
| 17/07/2024 | 19:40:53.263 | 5 000 | 1.032 | |
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 19:40:38.258 | 4 000 | 1.032 | |
| 4 000 | 1.032 | |||
| 4 000 | 1.032 | |||
| 17/07/2024 | 19:40:37.193 | 10 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 5 000 | 1.032 | |||
| 17/07/2024 | 19:40:14.212 | 12 000 | 1.026 | |
| 3 500 | 1.026 | |||
| 8 500 | 1.026 | |||
| 12 000 | 1.026 | |||
| 17/07/2024 | 19:39:59.327 | 50 | 1.018 | |
| 50 | 1.018 | |||
| 50 | 1.018 | |||
| 17/07/2024 | 19:39:21.954 | 1 200 | 1.02 | |
| 1 200 | 1.02 | |||
| 1 200 | 1.02 | |||
| 17/07/2024 | 19:37:57.483 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 19:37:41.119 | 1 500 | 1.02 | |
| 1 500 | 1.02 | |||
| 1 500 | 1.02 | |||
| 17/07/2024 | 19:37:35.642 | 1 200 | 1.018 | |
| 1 200 | 1.018 | |||
| 1 200 | 1.018 | |||
| 17/07/2024 | 19:37:31.195 | 5 000 | 1.024 | |
| 5 000 | 1.024 | |||
| 5 000 | 1.024 | |||
| 17/07/2024 | 19:37:24.093 | 5 000 | 1.022 | |
| 5 000 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 19:36:59.399 | 1 900 | 1.02 | |
| 1 900 | 1.02 | |||
| 1 900 | 1.02 | |||
| 17/07/2024 | 19:36:22.681 | 100 | 1.028 | |
| 100 | 1.028 | |||
| 100 | 1.028 | |||
| 17/07/2024 | 19:35:58.849 | 387 | 1.028 | |
| 387 | 1.028 | |||
| 387 | 1.028 | |||
| 17/07/2024 | 19:35:46.579 | 1 900 | 1.022 | |
| 1 900 | 1.022 | |||
| 1 900 | 1.022 | |||
| 17/07/2024 | 19:35:11.981 | 250 | 1.03 | |
| 250 | 1.03 | |||
| 250 | 1.03 | |||
| 17/07/2024 | 19:34:32.680 | 1 200 | 1.034 | |
| 1 200 | 1.034 | |||
| 1 200 | 1.034 | |||
| 17/07/2024 | 19:34:09.022 | 800 | 1.02 | |
| 800 | 1.02 | |||
| 800 | 1.02 | |||
| 17/07/2024 | 19:34:03.561 | 976 | 1.024 | |
| 976 | 1.024 | |||
| 976 | 1.024 | |||
| 17/07/2024 | 19:34:02.331 | 400 | 1.024 | |
| 400 | 1.024 | |||
| 400 | 1.024 | |||
| 17/07/2024 | 19:33:27.708 | 494 | 1.024 | |
| 494 | 1.024 | |||
| 494 | 1.024 | |||
| 17/07/2024 | 19:33:24.241 | 500 | 1.024 | |
| 500 | 1.024 | |||
| 500 | 1.024 | |||
| 17/07/2024 | 19:32:37.735 | 200 | 1.014 | |
| 200 | 1.014 | |||
| 200 | 1.014 | |||
| 17/07/2024 | 19:32:31.776 | 5 000 | 1.012 | |
| 5 000 | 1.012 | |||
| 4 000 | 1.012 | |||
| 1 000 | 1.012 | |||
| 17/07/2024 | 19:32:14.006 | 800 | 1.012 | |
| 800 | 1.012 | |||
| 800 | 1.012 | |||
| 17/07/2024 | 19:31:57.792 | 5 000 | 1.012 | |
| 5 000 | 1.012 | |||
| 5 000 | 1.012 | |||
| 17/07/2024 | 19:31:23.293 | 50 | 1.012 | |
| 50 | 1.012 | |||
| 50 | 1.012 | |||
| 17/07/2024 | 19:30:10.345 | 5 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 19:30:10.211 | 5 000 | 1.006 | |
| 5 000 | 1.006 | |||
| 5 000 | 1.006 | |||
| 17/07/2024 | 19:28:29.497 | 700 | 1.014 | |
| 700 | 1.014 | |||
| 700 | 1.014 | |||
| 17/07/2024 | 19:28:27.100 | 1 000 | 1.014 | |
| 1 000 | 1.014 | |||
| 1 000 | 1.014 | |||
| 17/07/2024 | 19:28:15.841 | 500 | 1.006 | |
| 500 | 1.006 | |||
| 200 | 1.006 | |||
| 300 | 1.006 | |||
| 17/07/2024 | 19:28:08.189 | 3 000 | 1.014 | |
| 3 000 | 1.014 | |||
| 3 000 | 1.014 | |||
| 17/07/2024 | 19:27:20.196 | 5 000 | 1.014 | |
| 5 000 | 1.014 | |||
| 5 000 | 1.014 | |||
| 17/07/2024 | 19:26:48.660 | 4 500 | 1.014 | |
| 500 | 1.014 | |||
| 4 000 | 1.014 | |||
| 4 500 | 1.014 | |||
| 17/07/2024 | 19:24:26.714 | 470 | 1.014 | |
| 470 | 1.014 | |||
| 470 | 1.014 | |||
| 17/07/2024 | 19:24:11.275 | 2 500 | 1.014 | |
| 2 500 | 1.014 | |||
| 2 500 | 1.014 | |||
| 17/07/2024 | 19:24:01.961 | 500 | 1.014 | |
| 500 | 1.014 | |||
| 500 | 1.014 | |||
| 17/07/2024 | 19:23:48.796 | 15 001 | 1.002 | |
| 14 651 | 1.002 | |||
| 350 | 1.002 | |||
| 15 001 | 1.002 | |||
| 17/07/2024 | 19:23:03.513 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 17/07/2024 | 19:22:16.473 | 4 000 | 1.01 | |
| 4 000 | 1.01 | |||
| 4 000 | 1.01 | |||
| 17/07/2024 | 19:22:14.245 | 400 | 1.01 | |
| 400 | 1.01 | |||
| 200 | 1.01 | |||
| 200 | 1.01 | |||
| 17/07/2024 | 19:22:00.333 | 1 000 | 1.016 | |
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 17/07/2024 | 19:21:46.532 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 17/07/2024 | 19:21:15.400 | 5 000 | 1.002 | |
| 5 000 | 1.002 | |||
| 3 500 | 1.002 | |||
| 1 500 | 1.002 | |||
| 17/07/2024 | 19:20:22.819 | 4 500 | 1.01 | |
| 4 500 | 1.01 | |||
| 4 500 | 1.01 | |||
| 17/07/2024 | 19:19:44.471 | 1 500 | 1.002 | |
| 1 500 | 1.002 | |||
| 1 300 | 1.002 | |||
| 200 | 1.002 | |||
| 17/07/2024 | 19:19:30.061 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 17/07/2024 | 19:19:25.085 | 500 | 1.002 | |
| 500 | 1.002 | |||
| 500 | 1.002 | |||
| 17/07/2024 | 19:19:21.728 | 1 500 | 1.01 | |
| 500 | 1.01 | |||
| 1 500 | 1.01 | |||
| 1 000 | 1.01 | |||
| 17/07/2024 | 19:19:07.395 | 20 000 | 1.004 | |
| 20 000 | 1.004 | |||
| 20 000 | 1.004 | |||
| 17/07/2024 | 19:18:50.183 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 19:18:45.946 | 2 000 | 1.002 | |
| 2 000 | 1.002 | |||
| 2 000 | 1.002 | |||
| 17/07/2024 | 19:18:22.345 | 100 | 1.002 | |
| 100 | 1.002 | |||
| 100 | 1.002 | |||
| 17/07/2024 | 19:18:11.308 | 3 300 | 1.00 | |
| 3 300 | 1.00 | |||
| 3 300 | 1.00 | |||
| 17/07/2024 | 19:18:09.096 | 1 000 | 0.993 | |
| 1 000 | 0.993 | |||
| 1 000 | 0.993 | |||
| 17/07/2024 | 19:17:57.803 | 4 930 | 0.993 | |
| 4 930 | 0.993 | |||
| 4 930 | 0.993 | |||
| 17/07/2024 | 19:17:55.274 | 45 300 | 0.993 | |
| 5 000 | 0.993 | |||
| 3 000 | 0.993 | |||
| 500 | 0.993 | |||
| 35 000 | 0.993 | |||
| 16 553 | 0.993 | |||
| 2 000 | 0.993 | |||
| 300 | 0.993 | |||
| 4 000 | 0.993 | |||
| 300 | 0.993 | |||
| 1 000 | 0.993 | |||
| 500 | 0.993 | |||
| 16 000 | 0.993 | |||
| 1 700 | 0.993 | |||
| 2 997 | 0.993 | |||
| 1 750 | 0.993 | |||
| 17/07/2024 | 19:17:48.364 | 41 294 | 1.00 | |
| 1 000 | 1.00 | |||
| 2 000 | 1.00 | |||
| 500 | 1.00 | |||
| 1 500 | 1.00 | |||
| 1 600 | 1.00 | |||
| 720 | 1.00 | |||
| 10 000 | 1.00 | |||
| 31 294 | 1.00 | |||
| 103 | 1.00 | |||
| 5 000 | 1.00 | |||
| 2 400 | 1.00 | |||
| 121 | 1.00 | |||
| 500 | 1.00 | |||
| 500 | 1.00 | |||
| 10 500 | 1.00 | |||
| 1 000 | 1.00 | |||
| 10 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 250 | 1.00 | |||
| 600 | 1.00 | |||
| 17/07/2024 | 19:17:26.513 | 1 000 | 1.002 | |
| 1 000 | 1.002 | |||
| 1 000 | 1.002 | |||
| 17/07/2024 | 19:17:09.821 | 30 000 | 1.002 | |
| 29 400 | 1.002 | |||
| 5 000 | 1.002 | |||
| 600 | 1.002 | |||
| 20 000 | 1.002 | |||
| 5 000 | 1.002 | |||
| 17/07/2024 | 19:16:28.400 | 5 000 | 1.004 | |
| 5 000 | 1.004 | |||
| 5 000 | 1.004 | |||
| 17/07/2024 | 19:16:17.876 | 55 | 1.018 | |
| 55 | 1.018 | |||
| 55 | 1.018 | |||
| 17/07/2024 | 19:16:09.688 | 850 | 1.004 | |
| 850 | 1.004 | |||
| 850 | 1.004 | |||
| 17/07/2024 | 19:16:08.931 | 10 000 | 1.004 | |
| 5 000 | 1.004 | |||
| 10 000 | 1.004 | |||
| 5 000 | 1.004 | |||
| 17/07/2024 | 19:15:46.907 | 5 000 | 1.008 | |
| 5 000 | 1.008 | |||
| 5 000 | 1.008 | |||
| 17/07/2024 | 19:15:15.416 | 2 185 | 1.008 | |
| 2 185 | 1.008 | |||
| 2 185 | 1.008 | |||
| 17/07/2024 | 19:15:04.059 | 16 500 | 1.01 | |
| 2 000 | 1.01 | |||
| 4 000 | 1.01 | |||
| 250 | 1.01 | |||
| 10 000 | 1.01 | |||
| 4 750 | 1.01 | |||
| 6 500 | 1.01 | |||
| 5 000 | 1.01 | |||
| 500 | 1.01 | |||
| 17/07/2024 | 19:13:27.797 | 10 000 | 1.012 | |
| 5 000 | 1.012 | |||
| 5 000 | 1.012 | |||
| 10 000 | 1.012 | |||
| 17/07/2024 | 19:13:18.522 | 17 247 | 1.016 | |
| 67 | 1.016 | |||
| 150 | 1.016 | |||
| 10 000 | 1.016 | |||
| 30 | 1.016 | |||
| 15 000 | 1.016 | |||
| 2 247 | 1.016 | |||
| 5 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 1 000 | 1.016 | |||
| 17/07/2024 | 19:11:29.334 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 19:10:54.526 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 19:10:23.097 | 143 | 1.018 | |
| 143 | 1.018 | |||
| 143 | 1.018 | |||
| 17/07/2024 | 19:09:46.818 | 500 | 1.026 | |
| 500 | 1.026 | |||
| 500 | 1.026 | |||
| 17/07/2024 | 19:07:43.942 | 400 | 1.026 | |
| 400 | 1.026 | |||
| 400 | 1.026 | |||
| 17/07/2024 | 19:07:08.409 | 1 600 | 1.018 | |
| 1 600 | 1.018 | |||
| 600 | 1.018 | |||
| 1 000 | 1.018 | |||
| 17/07/2024 | 19:06:48.491 | 9 000 | 1.02 | |
| 9 000 | 1.02 | |||
| 9 000 | 1.02 | |||
| 17/07/2024 | 19:06:42.468 | 1 000 | 1.02 | |
| 1 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 17/07/2024 | 19:03:05.179 | 850 | 1.026 | |
| 850 | 1.026 | |||
| 850 | 1.026 | |||
| 17/07/2024 | 19:02:57.777 | 6 000 | 1.026 | |
| 5 000 | 1.026 | |||
| 6 000 | 1.026 | |||
| 1 000 | 1.026 | |||
| 17/07/2024 | 19:02:22.004 | 50 | 1.026 | |
| 50 | 1.026 | |||
| 50 | 1.026 | |||
| 17/07/2024 | 19:01:11.663 | 89 | 1.018 | |
| 89 | 1.018 | |||
| 89 | 1.018 | |||
| 17/07/2024 | 19:00:22.008 | 4 600 | 1.026 | |
| 3 600 | 1.026 | |||
| 1 000 | 1.026 | |||
| 4 600 | 1.026 | |||
| 17/07/2024 | 19:00:19.515 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 3 000 | 1.018 | |||
| 2 000 | 1.018 | |||
| 17/07/2024 | 18:59:34.177 | 5 000 | 1.018 | |
| 5 000 | 1.018 | |||
| 5 000 | 1.018 | |||
| 17/07/2024 | 18:59:28.900 | 800 | 1.026 | |
| 800 | 1.026 | |||
| 800 | 1.026 | |||
| 17/07/2024 | 18:58:56.159 | 12 000 | 1.018 | |
| 1 000 | 1.018 | |||
| 200 | 1.018 | |||
| 4 000 | 1.018 | |||
| 12 000 | 1.018 | |||
| 3 800 | 1.018 | |||
| 3 000 | 1.018 | |||
| 17/07/2024 | 18:58:55.380 | 2 436 | 1.026 | |
| 636 | 1.026 | |||
| 2 436 | 1.026 | |||
| 800 | 1.026 | |||
| 1 000 | 1.026 | |||
| 17/07/2024 | 18:57:20.770 | 5 000 | 1.024 | |
| 5 000 | 1.024 | |||
| 5 000 | 1.024 | |||
| 17/07/2024 | 18:57:06.023 | 3 649 | 1.026 | |
| 3 649 | 1.026 | |||
| 3 649 | 1.026 | |||
| 17/07/2024 | 18:56:30.646 | 2 200 | 1.026 | |
| 2 200 | 1.026 | |||
| 2 200 | 1.026 | |||
| 17/07/2024 | 18:56:13.447 | 5 000 | 1.022 | |
| 5 000 | 1.022 | |||
| 5 000 | 1.022 | |||
| 17/07/2024 | 18:56:08.437 | 400 | 1.026 | |
| 400 | 1.026 | |||
| 400 | 1.026 | |||
| 17/07/2024 | 18:56:07.717 | 4 600 | 1.026 | |
| 4 600 | 1.026 | |||
| 4 600 | 1.026 | |||
| 17/07/2024 | 18:55:49.872 | 8 500 | 1.028 | |
| 5 000 | 1.028 | |||
| 8 500 | 1.028 | |||
| 3 500 | 1.028 | |||
| 17/07/2024 | 18:54:58.031 | 2 200 | 1.034 | |
| 2 200 | 1.034 | |||
| 2 200 | 1.034 | |||
| 17/07/2024 | 18:54:57.894 | 7 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 7 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 17/07/2024 | 18:54:13.764 | 5 800 | 1.034 | |
| 5 800 | 1.034 | |||
| 5 000 | 1.034 | |||
| 800 | 1.034 | |||
| 17/07/2024 | 18:53:09.064 | 3 000 | 1.04 | |
| 3 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 17/07/2024 | 18:51:27.667 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 2 500 | 1.04 | |||
| 17/07/2024 | 18:49:45.501 | 1 000 | 1.032 | |
| 1 000 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 18:48:50.968 | 250 | 1.04 | |
| 250 | 1.04 | |||
| 250 | 1.04 | |||
| 17/07/2024 | 18:48:31.363 | 970 | 1.04 | |
| 970 | 1.04 | |||
| 970 | 1.04 | |||
| 17/07/2024 | 18:47:42.667 | 250 | 1.04 | |
| 250 | 1.04 | |||
| 250 | 1.04 | |||
| 17/07/2024 | 18:47:34.747 | 1 923 | 1.04 | |
| 1 923 | 1.04 | |||
| 1 923 | 1.04 | |||
| 17/07/2024 | 18:46:22.836 | 1 500 | 1.032 | |
| 1 500 | 1.032 | |||
| 1 500 | 1.032 | |||
| 17/07/2024 | 18:45:45.836 | 150 | 1.04 | |
| 150 | 1.04 | |||
| 150 | 1.04 | |||
| 17/07/2024 | 18:45:14.597 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 18:44:25.246 | 1 500 | 1.04 | |
| 1 500 | 1.04 | |||
| 1 500 | 1.04 | |||
| 17/07/2024 | 18:44:00.564 | 200 | 1.032 | |
| 200 | 1.032 | |||
| 200 | 1.032 | |||
| 17/07/2024 | 18:42:48.427 | 1 400 | 1.032 | |
| 1 400 | 1.032 | |||
| 1 400 | 1.032 | |||
| 17/07/2024 | 18:41:33.061 | 900 | 1.032 | |
| 900 | 1.032 | |||
| 900 | 1.032 | |||
| 17/07/2024 | 18:40:33.738 | 2 670 | 1.04 | |
| 2 670 | 1.04 | |||
| 2 670 | 1.04 | |||
| 17/07/2024 | 18:38:20.159 | 500 | 1.032 | |
| 500 | 1.032 | |||
| 500 | 1.032 | |||
| 17/07/2024 | 18:38:16.109 | 5 | 1.04 | |
| 5 | 1.04 | |||
| 5 | 1.04 | |||
| 17/07/2024 | 18:37:50.213 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 18:35:45.563 | 40 | 1.04 | |
| 40 | 1.04 | |||
| 40 | 1.04 | |||
| 17/07/2024 | 18:33:13.887 | 180 | 1.032 | |
| 180 | 1.032 | |||
| 180 | 1.032 | |||
| 17/07/2024 | 18:31:45.263 | 800 | 1.04 | |
| 800 | 1.04 | |||
| 800 | 1.04 | |||
| 17/07/2024 | 18:30:27.495 | 100 | 1.04 | |
| 100 | 1.04 | |||
| 100 | 1.04 | |||
| 17/07/2024 | 18:30:01.046 | 2 000 | 1.032 | |
| 2 000 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 18:29:19.434 | 500 | 1.04 | |
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 18:27:34.086 | 1 445 | 1.04 | |
| 1 445 | 1.04 | |||
| 1 445 | 1.04 | |||
| 17/07/2024 | 18:27:21.643 | 90 | 1.04 | |
| 90 | 1.04 | |||
| 90 | 1.04 | |||
| 17/07/2024 | 18:27:19.400 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 18:25:11.263 | 1 926 | 1.038 | |
| 1 926 | 1.038 | |||
| 1 926 | 1.038 | |||
| 17/07/2024 | 18:24:23.582 | 1 500 | 1.03 | |
| 1 500 | 1.03 | |||
| 1 500 | 1.03 | |||
| 17/07/2024 | 18:23:37.511 | 4 800 | 1.038 | |
| 4 000 | 1.038 | |||
| 4 800 | 1.038 | |||
| 800 | 1.038 | |||
| 17/07/2024 | 18:23:03.515 | 2 000 | 1.02 | |
| 2 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 17/07/2024 | 18:19:47.302 | 2 000 | 1.038 | |
| 2 000 | 1.038 | |||
| 2 000 | 1.038 | |||
| 17/07/2024 | 18:19:06.757 | 375 | 1.038 | |
| 375 | 1.038 | |||
| 375 | 1.038 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 108.76 / Ask: 108.86
Turnover: 142 726 TEUR -
ASML Holding N.V.
Bid: 858.30 / Ask: 859.90
Turnover: 45 328 TEUR -
Rheinmetall AG
Bid: 488.90 / Ask: 489.80
Turnover: 42 916 TEUR -
Microsoft Corp.
Bid: 405.85 / Ask: 406.00
Turnover: 35 698 TEUR -
Tesla Inc.
Bid: 227.40 / Ask: 227.60
Turnover: 24 159 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 21:32:01
Last Update:
17/07/2024 @ 21:32:01