Tradegate Exchange

NIKE Inc.

696

563

50.03

Date	Time	Volume	Order Volume	Price
28/04/2025	19:51:40.667	20		50.03
			20	50.03
			20	50.03
28/04/2025	19:51:16.441	10		49.97
			10	49.97
			10	49.97
28/04/2025	19:50:51.779	3		49.95
			3	49.95
			3	49.95
28/04/2025	19:50:02.946	1		50.00
			1	50.00
			1	50.00
28/04/2025	19:47:42.439	100		49.98
			100	49.98
			100	49.98
28/04/2025	19:45:31.290	4		49.925
			4	49.925
			4	49.925
28/04/2025	19:45:20.363	60		49.925
			60	49.925
			60	49.925
28/04/2025	19:44:13.335	20		49.925
			20	49.925
			20	49.925
28/04/2025	19:43:09.865	2		49.92
			2	49.92
			2	49.92
28/04/2025	19:41:56.635	30		49.98
			30	49.98
			30	49.98
28/04/2025	19:41:16.874	10		49.99
			10	49.99
			10	49.99
28/04/2025	19:38:06.950	8		49.88
			8	49.88
			8	49.88
28/04/2025	19:36:07.245	1 010		49.875
			1 010	49.875
			1 010	49.875
28/04/2025	19:35:39.623	130		49.855
			130	49.855
			130	49.855
28/04/2025	19:35:28.361	10		49.865
			10	49.865
			10	49.865
28/04/2025	19:29:41.388	50		49.745
			50	49.745
			50	49.745
28/04/2025	19:29:41.282	585		49.80
			30	49.80
			50	49.80
			5	49.80
			100	49.80
			400	49.80
			585	49.80
28/04/2025	19:28:51.928	49		49.88
			49	49.88
			9	49.88
			40	49.88
28/04/2025	19:28:39.896	30		49.90
			30	49.90
			30	49.90
28/04/2025	19:28:39.850	10		49.905
			10	49.905
			10	49.905
28/04/2025	19:27:49.607	20		49.95
			20	49.95
			20	49.95
28/04/2025	19:25:18.495	40		49.955
			40	49.955
			40	49.955
28/04/2025	19:22:48.562	30		49.94
			30	49.94
			30	49.94
28/04/2025	19:21:03.885	1		49.93
			1	49.93
			1	49.93
28/04/2025	19:20:56.467	40		49.93
			40	49.93
			40	49.93
28/04/2025	19:20:40.565	20		49.93
			20	49.93
			20	49.93
28/04/2025	19:20:21.686	100		49.965
			100	49.965
			100	49.965
28/04/2025	19:19:11.549	41		49.965
			41	49.965
			41	49.965
28/04/2025	19:15:42.547	15		49.905
			15	49.905
			15	49.905
28/04/2025	19:11:50.463	2		49.885
			2	49.885
			2	49.885
28/04/2025	19:10:56.475	25		49.925
			25	49.925
			25	49.925
28/04/2025	19:10:45.623	30		49.94
			30	49.94
			30	49.94
28/04/2025	19:10:44.910	275		49.95
			75	49.95
			275	49.95
			200	49.95
28/04/2025	19:10:22.159	6		49.965
			6	49.965
			6	49.965
28/04/2025	19:09:34.898	5		49.995
			5	49.995
			5	49.995
28/04/2025	19:08:45.206	15		49.995
			15	49.995
			15	49.995
28/04/2025	19:07:58.950	1 000		50.00
			1 000	50.00
			1 000	50.00
28/04/2025	19:03:57.601	80		50.02
			80	50.02
			80	50.02
28/04/2025	19:01:46.438	89		50.08
			89	50.08
			89	50.08
28/04/2025	18:58:11.016	50		49.965
			50	49.965
			50	49.965
28/04/2025	18:57:58.467	549		50.00
			20	50.00
			390	50.00
			100	50.00
			10	50.00
			10	50.00
			10	50.00
			2	50.00
			7	50.00
			29	50.00
			520	50.00
28/04/2025	18:57:13.663	1 000		50.00
			24	50.00
			8	50.00
			20	50.00
			20	50.00
			5	50.00
			10	50.00
			10	50.00
			20	50.00
			19	50.00
			200	50.00
			20	50.00
			20	50.00
			1 000	50.00
			1	50.00
			8	50.00
			610	50.00
			5	50.00
28/04/2025	18:56:05.713	20		50.03
			20	50.03
			20	50.03
28/04/2025	18:55:01.872	2		50.12
			2	50.12
			2	50.12
28/04/2025	18:54:53.931	26		50.10
			22	50.10
			26	50.10
			4	50.10
28/04/2025	18:53:00.417	10		50.12
			10	50.12
			10	50.12
28/04/2025	18:52:39.068	3		50.11
			3	50.11
			3	50.11
28/04/2025	18:51:55.384	1		50.18
			1	50.18
			1	50.18
28/04/2025	18:50:01.333	50		50.26
			50	50.26
			50	50.26
28/04/2025	18:48:37.705	30		50.28
			30	50.28
			30	50.28
28/04/2025	18:48:12.127	194		50.22
			194	50.22
			194	50.22
28/04/2025	18:44:42.394	10		50.22
			10	50.22
			10	50.22
28/04/2025	18:43:56.464	3		50.24
			3	50.24
			3	50.24
28/04/2025	18:42:49.403	20		50.23
			20	50.23
			20	50.23
28/04/2025	18:36:36.819	20		50.19
			20	50.19
			20	50.19
28/04/2025	18:35:28.722	10		50.18
			10	50.18
			10	50.18
28/04/2025	18:35:19.713	7		50.18
			7	50.18
			7	50.18
28/04/2025	18:33:02.370	65		50.18
			65	50.18
			65	50.18
28/04/2025	18:32:56.848	6		50.19
			6	50.19
			6	50.19
28/04/2025	18:29:25.421	25		50.13
			25	50.13
			25	50.13
28/04/2025	18:24:32.348	15		50.11
			15	50.11
			15	50.11
28/04/2025	18:22:25.392	195		50.12
			195	50.12
			195	50.12
28/04/2025	18:20:46.944	100		50.17
			100	50.17
			100	50.17
28/04/2025	18:19:23.891	25		50.12
			25	50.12
			25	50.12
28/04/2025	18:17:45.794	1 000		50.18
			1 000	50.18
			1 000	50.18
28/04/2025	18:16:06.452	9		50.18
			9	50.18
			9	50.18
28/04/2025	18:15:08.786	20		50.18
			20	50.18
			20	50.18
28/04/2025	18:12:10.870	8		50.03
			8	50.03
			8	50.03
28/04/2025	18:08:37.410	30		50.17
			30	50.17
			30	50.17
28/04/2025	18:07:42.454	1		50.22
			1	50.22
			1	50.22
28/04/2025	18:07:32.925	14		50.21
			14	50.21
			14	50.21
28/04/2025	18:06:02.379	40		50.21
			40	50.21
			40	50.21
28/04/2025	18:04:01.879	150		50.23
			150	50.23
			150	50.23
28/04/2025	18:03:08.071	1		50.26
			1	50.26
			1	50.26
28/04/2025	18:02:43.099	15		50.29
			15	50.29
			15	50.29
28/04/2025	18:01:58.993	2		50.30
			2	50.30
			2	50.30
28/04/2025	18:01:46.957	140		50.35
			140	50.35
			127	50.35
			13	50.35
28/04/2025	17:54:36.530	194		50.48
			194	50.48
			194	50.48
28/04/2025	17:54:09.613	26		50.44
			26	50.44
			26	50.44
28/04/2025	17:52:52.845	1		50.44
			1	50.44
			1	50.44
28/04/2025	17:52:12.885	1		50.48
			1	50.48
			1	50.48
28/04/2025	17:51:19.326	10		50.45
			10	50.45
			10	50.45
28/04/2025	17:50:39.814	2		50.46
			2	50.46
			2	50.46
28/04/2025	17:49:39.462	60		50.45
			60	50.45
			60	50.45
28/04/2025	17:42:21.880	30		50.59
			30	50.59
			30	50.59
28/04/2025	17:35:49.110	20		50.52
			20	50.52
			20	50.52
28/04/2025	17:32:39.370	10		50.45
			10	50.45
			10	50.45
28/04/2025	17:29:02.225	10		50.43
			10	50.43
			10	50.43
28/04/2025	17:28:18.976	30		50.46
			30	50.46
			30	50.46
28/04/2025	17:27:11.174	25		50.41
			25	50.41
			25	50.41
28/04/2025	17:25:41.997	50		50.43
			50	50.43
			50	50.43
28/04/2025	17:22:23.347	100		50.58
			100	50.58
			100	50.58
28/04/2025	17:17:52.382	3		50.61
			3	50.61
			3	50.61
28/04/2025	17:15:42.110	10		50.56
			10	50.56
			10	50.56
28/04/2025	17:15:40.870	2		50.56
			2	50.56
			2	50.56
28/04/2025	17:12:34.934	16		50.49
			16	50.49
			16	50.49
28/04/2025	17:10:43.891	300		50.32
			300	50.32
			300	50.32
28/04/2025	17:08:59.955	47		50.38
			47	50.38
			47	50.38
28/04/2025	17:05:36.264	5		50.52
			5	50.52
			5	50.52
28/04/2025	17:03:49.455	1		50.50
			1	50.50
			1	50.50
28/04/2025	17:00:28.903	3		50.56
			3	50.56
			3	50.56
28/04/2025	17:00:19.570	2		50.54
			2	50.54
			2	50.54
28/04/2025	16:59:15.232	25		50.50
			25	50.50
			25	50.50
28/04/2025	16:57:38.726	2		50.55
			2	50.55
			2	50.55
28/04/2025	16:57:03.536	10		50.59
			10	50.59
			10	50.59
28/04/2025	16:55:35.635	44		50.60
			44	50.60
			44	50.60
28/04/2025	16:54:51.751	75		50.51
			75	50.51
			75	50.51
28/04/2025	16:54:50.440	82		50.51
			82	50.51
			82	50.51
28/04/2025	16:54:06.575	50		50.51
			50	50.51
			50	50.51
28/04/2025	16:53:30.199	200		50.60
			200	50.60
			200	50.60
28/04/2025	16:51:10.505	2		50.59
			2	50.59
			2	50.59
28/04/2025	16:51:08.795	23		50.60
			23	50.60
			23	50.60
28/04/2025	16:49:29.731	40		50.56
			40	50.56
			40	50.56
28/04/2025	16:46:59.166	200		50.46
			200	50.46
			200	50.46
28/04/2025	16:45:42.799	32		50.49
			32	50.49
			32	50.49
28/04/2025	16:43:57.097	50		50.46
			50	50.46
			50	50.46
28/04/2025	16:41:16.351	3		50.34
			3	50.34
			3	50.34
28/04/2025	16:41:14.949	40		50.35
			40	50.35
			40	50.35
28/04/2025	16:40:35.941	3		50.37
			3	50.37
			3	50.37
28/04/2025	16:40:30.087	2		50.45
			2	50.45
			2	50.45
28/04/2025	16:39:15.641	20		50.50
			20	50.50
			20	50.50
28/04/2025	16:38:15.218	14		50.46
			14	50.46
			14	50.46
28/04/2025	16:36:40.138	36		50.45
			36	50.45
			36	50.45
28/04/2025	16:35:43.774	1		50.48
			1	50.48
			1	50.48
28/04/2025	16:35:09.182	4		50.54
			4	50.54
			4	50.54
28/04/2025	16:35:07.712	2		50.51
			2	50.51
			2	50.51
28/04/2025	16:34:57.445	20		50.54
			20	50.54
			20	50.54
28/04/2025	16:33:29.874	1		50.43
			1	50.43
			1	50.43
28/04/2025	16:33:02.672	300		50.45
			300	50.45
			300	50.45
28/04/2025	16:32:43.553	160		50.40
			150	50.40
			10	50.40
			160	50.40
28/04/2025	16:31:50.657	10		50.51
			10	50.51
			10	50.51
28/04/2025	16:31:21.512	400		50.44
			400	50.44
			400	50.44
28/04/2025	16:30:52.974	2		50.55
			2	50.55
			2	50.55
28/04/2025	16:28:39.043	400		50.60
			400	50.60
			400	50.60
28/04/2025	16:27:09.111	11		50.66
			11	50.66
			11	50.66
28/04/2025	16:25:49.393	990		50.77
			990	50.77
			990	50.77
28/04/2025	16:21:48.370	6		50.84
			6	50.84
			6	50.84
28/04/2025	16:21:28.801	4		50.87
			4	50.87
			4	50.87
28/04/2025	16:20:04.130	150		50.87
			150	50.87
			150	50.87
28/04/2025	16:18:07.508	40		50.91
			40	50.91
			40	50.91
28/04/2025	16:17:33.498	100		50.91
			100	50.91
			100	50.91
28/04/2025	16:14:49.075	4		50.89
			4	50.89
			4	50.89
28/04/2025	16:14:31.778	13		50.89
			13	50.89
			13	50.89
28/04/2025	16:13:49.421	375		50.93
			375	50.93
			375	50.93
28/04/2025	16:13:29.086	5		50.94
			5	50.94
			5	50.94
28/04/2025	16:11:57.715	10		50.88
			10	50.88
			10	50.88
28/04/2025	16:09:06.160	5		50.71
			5	50.71
			5	50.71
28/04/2025	16:03:42.854	99		50.59
			99	50.59
			99	50.59
28/04/2025	16:03:15.325	24		50.51
			24	50.51
			24	50.51
28/04/2025	16:00:48.851	20		50.42
			20	50.42
			20	50.42
28/04/2025	16:00:00.781	3		50.46
			3	50.46
			3	50.46
28/04/2025	15:59:06.169	30		50.49
			30	50.49
			30	50.49
28/04/2025	15:58:19.909	11		50.50
			11	50.50
			11	50.50
28/04/2025	15:56:37.133	19		50.51
			19	50.51
			19	50.51
28/04/2025	15:56:37.015	990		50.51
			990	50.51
			990	50.51
28/04/2025	15:56:36.848	990		50.51
			990	50.51
			990	50.51
28/04/2025	15:56:36.712	1 011		50.51
			990	50.51
			1 011	50.51
			14	50.51
			7	50.51
28/04/2025	15:56:15.442	990		50.53
			990	50.53
			990	50.53
28/04/2025	15:56:14.465	12		50.62
			12	50.62
			12	50.62
28/04/2025	15:56:13.968	19		50.62
			19	50.62
			19	50.62
28/04/2025	15:55:49.267	3		50.61
			3	50.61
			3	50.61
28/04/2025	15:55:00.356	500		50.60
			500	50.60
			500	50.60
28/04/2025	15:50:25.675	1		50.77
			1	50.77
			1	50.77
28/04/2025	15:46:17.904	40		50.99
			40	50.99
			40	50.99
28/04/2025	15:45:27.116	75		50.98
			75	50.98
			75	50.98
28/04/2025	15:44:11.733	130		51.00
			120	51.00
			130	51.00
			10	51.00
28/04/2025	15:44:11.672	980		51.00
			980	51.00
			980	51.00
28/04/2025	15:44:01.730	100		50.99
			100	50.99
			100	50.99
28/04/2025	15:43:19.782	6		50.95
			6	50.95
			6	50.95
28/04/2025	15:43:16.888	1		50.95
			1	50.95
			1	50.95
28/04/2025	15:42:37.847	5		50.89
			5	50.89
			5	50.89
28/04/2025	15:41:56.594	20		50.79
			20	50.79
			20	50.79
28/04/2025	15:41:44.906	3		50.80
			3	50.80
			3	50.80
28/04/2025	15:40:39.786	10		50.84
			10	50.84
			10	50.84
28/04/2025	15:40:28.215	41		50.81
			41	50.81
			41	50.81
28/04/2025	15:39:10.503	60		50.87
			60	50.87
			60	50.87
28/04/2025	15:38:46.267	21		50.78
			21	50.78
			21	50.78
28/04/2025	15:38:16.149	15		50.83
			15	50.83
			15	50.83
28/04/2025	15:36:53.824	2		50.82
			2	50.82
			2	50.82
28/04/2025	15:36:42.068	23		50.89
			23	50.89
			23	50.89
28/04/2025	15:35:59.441	3		50.75
			3	50.75
			3	50.75
28/04/2025	15:34:54.813	100		50.59
			100	50.59
			100	50.59
28/04/2025	15:34:03.192	750		50.60
			750	50.60
			750	50.60
28/04/2025	15:31:47.292	20		50.61
			20	50.61
			20	50.61
28/04/2025	15:31:18.949	3		50.70
			3	50.70
			3	50.70
28/04/2025	15:29:59.929	47		50.82
			47	50.82
			47	50.82
28/04/2025	15:26:29.224	50		50.90
			50	50.90
			50	50.90
28/04/2025	15:25:33.428	4		50.93
			4	50.93
			4	50.93
28/04/2025	15:24:51.162	70		50.94
			70	50.94
			70	50.94
28/04/2025	15:23:34.210	1		50.93
			1	50.93
			1	50.93
28/04/2025	15:23:27.074	20		50.93
			20	50.93
			20	50.93
28/04/2025	15:22:56.140	3		50.85
			3	50.85
			3	50.85
28/04/2025	15:22:41.848	2		50.93
			2	50.93
			2	50.93
28/04/2025	15:22:11.761	290		50.94
			290	50.94
			290	50.94
28/04/2025	15:21:55.043	1		50.94
			1	50.94
			1	50.94
28/04/2025	15:20:24.249	158		50.91
			158	50.91
			158	50.91
28/04/2025	15:19:26.779	10		50.95
			10	50.95
			10	50.95
28/04/2025	15:19:17.304	60		50.96
			60	50.96
			60	50.96
28/04/2025	15:18:26.350	7		50.96
			7	50.96
			7	50.96
28/04/2025	15:17:23.669	158		50.91
			158	50.91
			158	50.91
28/04/2025	15:11:06.848	9		50.93
			9	50.93
			9	50.93
28/04/2025	15:08:42.974	1		50.93
			1	50.93
			1	50.93
28/04/2025	15:07:26.882	50		50.93
			50	50.93
			50	50.93
28/04/2025	15:06:34.161	100		50.85
			100	50.85
			100	50.85
28/04/2025	15:06:14.750	200		50.81
			200	50.81
			200	50.81
28/04/2025	15:05:18.553	1		50.84
			1	50.84
			1	50.84
28/04/2025	15:05:18.471	10		50.83
			10	50.83
			10	50.83
28/04/2025	15:03:49.630	18		50.82
			18	50.82
			18	50.82
28/04/2025	15:02:27.611	40		50.83
			40	50.83
			40	50.83
28/04/2025	15:01:44.853	200		50.78
			200	50.78
			200	50.78
28/04/2025	14:56:46.233	76		50.78
			76	50.78
			76	50.78
28/04/2025	14:56:06.754	40		50.81
			40	50.81
			40	50.81
28/04/2025	14:55:43.227	158		50.82
			158	50.82
			158	50.82
28/04/2025	14:51:42.302	300		50.82
			300	50.82
			300	50.82
28/04/2025	14:51:21.947	4		50.81
			4	50.81
			4	50.81
28/04/2025	14:49:34.256	20		50.75
			13	50.75
			7	50.75
			20	50.75
28/04/2025	14:48:26.837	19		50.80
			19	50.80
			19	50.80
28/04/2025	14:47:51.568	1		50.81
			1	50.81
			1	50.81
28/04/2025	14:45:35.173	10		50.64
			10	50.64
			10	50.64
28/04/2025	14:45:26.201	2		50.64
			2	50.64
			2	50.64
28/04/2025	14:45:03.232	4		50.64
			4	50.64
			4	50.64
28/04/2025	14:41:01.939	10		50.62
			10	50.62
			10	50.62
28/04/2025	14:39:11.159	100		50.51
			100	50.51
			100	50.51
28/04/2025	14:37:55.160	33		50.51
			33	50.51
			33	50.51
28/04/2025	14:37:37.072	2		50.62
			2	50.62
			2	50.62
28/04/2025	14:37:12.750	40		50.64
			40	50.64
			40	50.64
28/04/2025	14:35:54.875	10		50.64
			10	50.64
			10	50.64
28/04/2025	14:35:45.996	3		50.64
			3	50.64
			3	50.64
28/04/2025	14:35:13.716	38		50.60
			38	50.60
			36	50.60
			2	50.60
28/04/2025	14:35:04.349	159		50.59
			159	50.59
			159	50.59
28/04/2025	14:34:15.958	1		50.59
			1	50.59
			1	50.59
28/04/2025	14:32:51.718	100		50.58
			100	50.58
			100	50.58
28/04/2025	14:32:38.793	15		50.58
			15	50.58
			15	50.58
28/04/2025	14:30:57.811	20		50.56
			20	50.56
			20	50.56
28/04/2025	14:27:47.059	50		50.57
			50	50.57
			50	50.57
28/04/2025	14:26:13.733	10		50.58
			10	50.58
			10	50.58
28/04/2025	14:25:47.596	25		50.57
			25	50.57
			25	50.57
28/04/2025	14:21:07.374	10		50.59
			10	50.59
			10	50.59
28/04/2025	14:20:24.837	3		50.59
			3	50.59
			3	50.59
28/04/2025	14:18:23.091	60		50.62
			60	50.62
			60	50.62
28/04/2025	14:18:04.618	100		50.62
			100	50.62
			100	50.62
28/04/2025	14:16:41.625	4		50.64
			4	50.64
			4	50.64
28/04/2025	14:14:33.238	60		50.50
			30	50.50
			16	50.50
			60	50.50
			14	50.50
28/04/2025	14:14:22.031	5		50.54
			5	50.54
			5	50.54
28/04/2025	14:13:55.499	4		50.54
			4	50.54
			4	50.54
28/04/2025	14:12:37.859	40		50.54
			40	50.54
			40	50.54
28/04/2025	14:10:50.306	4		50.54
			4	50.54
			4	50.54
28/04/2025	14:10:37.677	20		50.54
			20	50.54
			20	50.54
28/04/2025	14:09:56.284	4		50.57
			4	50.57
			4	50.57
28/04/2025	14:09:55.423	696		50.57
			696	50.57
			396	50.57
			300	50.57
28/04/2025	14:09:50.340	300		50.57
			300	50.57
			300	50.57
28/04/2025	14:08:10.329	159		50.51
			159	50.51
			159	50.51
28/04/2025	14:08:10.212	34		50.51
			34	50.51
			34	50.51
28/04/2025	14:07:51.140	9		50.61
			9	50.61
			9	50.61
28/04/2025	14:04:29.298	50		50.57
			50	50.57
			50	50.57
28/04/2025	14:01:54.814	1		50.69
			1	50.69
			1	50.69
28/04/2025	14:01:01.448	700		50.69
			700	50.69
			700	50.69
28/04/2025	14:00:55.161	1 000		50.69
			1 000	50.69
			1 000	50.69
28/04/2025	14:00:28.993	300		50.67
			300	50.67
			300	50.67
28/04/2025	13:57:05.373	10		50.69
			10	50.69
			10	50.69
28/04/2025	13:56:11.957	10		50.69
			10	50.69
			10	50.69
28/04/2025	13:55:47.779	15		50.69
			15	50.69
			15	50.69
28/04/2025	13:51:46.973	10		50.70
			10	50.70
			10	50.70
28/04/2025	13:50:14.371	68		50.74
			68	50.74
			68	50.74
28/04/2025	13:49:46.434	75		50.73
			75	50.73
			75	50.73
28/04/2025	13:49:05.705	50		50.73
			50	50.73
			50	50.73
28/04/2025	13:48:18.069	100		50.73
			100	50.73
			100	50.73
28/04/2025	13:47:03.358	40		50.67
			40	50.67
			40	50.67
28/04/2025	13:46:15.895	10		50.72
			10	50.72
			10	50.72
28/04/2025	13:45:46.151	7		50.72
			7	50.72
			7	50.72
28/04/2025	13:45:03.581	20		50.73
			20	50.73
			20	50.73
28/04/2025	13:41:41.013	1		50.80
			1	50.80
			1	50.80
28/04/2025	13:40:57.897	140		50.59
			140	50.59
			140	50.59
28/04/2025	13:40:49.487	1		50.70
			1	50.70
			1	50.70
28/04/2025	13:39:21.190	2		50.57
			2	50.57
			2	50.57
28/04/2025	13:38:11.770	20		50.68
			20	50.68
			20	50.68
28/04/2025	13:37:11.867	14		50.57
			14	50.57
			14	50.57
28/04/2025	13:32:47.178	6		50.69
			6	50.69
			6	50.69
28/04/2025	13:32:25.873	10		50.69
			10	50.69
			10	50.69
28/04/2025	13:31:02.857	88		50.69
			88	50.69
			88	50.69
28/04/2025	13:24:58.072	35		50.52
			35	50.52
			35	50.52
28/04/2025	13:22:03.317	10		50.63
			10	50.63
			10	50.63
28/04/2025	13:20:23.662	10		50.61
			10	50.61
			10	50.61
28/04/2025	13:19:33.260	30		50.61
			30	50.61
			30	50.61
28/04/2025	13:18:53.132	10		50.60
			10	50.60
			10	50.60
28/04/2025	13:18:00.099	10		50.61
			10	50.61
			10	50.61
28/04/2025	13:14:35.174	5		50.51
			5	50.51
			5	50.51
28/04/2025	13:13:27.766	29		50.58
			29	50.58
			29	50.58
28/04/2025	13:11:39.035	1		50.58
			1	50.58
			1	50.58
28/04/2025	13:11:01.676	4		50.58
			4	50.58
			4	50.58
28/04/2025	13:10:58.792	20		50.58
			20	50.58
			20	50.58
28/04/2025	13:07:52.203	100		50.59
			100	50.59
			100	50.59
28/04/2025	13:06:39.709	35		50.51
			35	50.51
			35	50.51
28/04/2025	13:06:06.109	59		50.59
			59	50.59
			59	50.59
28/04/2025	13:04:47.735	6		50.59
			6	50.59
			6	50.59
28/04/2025	13:03:10.178	100		50.59
			100	50.59
			100	50.59
28/04/2025	13:02:24.903	3		50.59
			3	50.59
			3	50.59
28/04/2025	13:00:37.250	12		50.58
			12	50.58
			12	50.58
28/04/2025	12:56:43.356	31		50.60
			31	50.60
			31	50.60
28/04/2025	12:56:43.197	159		50.61
			159	50.61
			159	50.61
28/04/2025	12:55:36.218	21		50.68
			21	50.68
			21	50.68
28/04/2025	12:52:57.977	5		50.62
			5	50.62
			5	50.62
28/04/2025	12:52:46.980	31		50.62
			31	50.62
			31	50.62
28/04/2025	12:47:40.587	100		50.62
			100	50.62
			100	50.62
28/04/2025	12:47:31.561	20		50.67
			20	50.67
			20	50.67
28/04/2025	12:47:19.039	150		50.67
			150	50.67
			150	50.67
28/04/2025	12:46:54.448	200		50.65
			200	50.65
			200	50.65
28/04/2025	12:45:35.894	20		50.72
			20	50.72
			20	50.72
28/04/2025	12:42:00.526	96		50.71
			96	50.71
			96	50.71
28/04/2025	12:39:25.225	2		50.66
			2	50.66
			2	50.66
28/04/2025	12:39:21.514	20		50.61
			20	50.61
			20	50.61
28/04/2025	12:39:13.873	100		50.66
			100	50.66
			100	50.66
28/04/2025	12:38:09.294	11		50.66
			11	50.66
			11	50.66
28/04/2025	12:38:04.692	2		50.66
			2	50.66
			2	50.66
28/04/2025	12:36:38.681	3		50.66
			3	50.66
			3	50.66
28/04/2025	12:32:43.550	40		50.67
			40	50.67
			40	50.67
28/04/2025	12:32:20.867	15		50.67
			15	50.67
			15	50.67
28/04/2025	12:30:54.873	4		50.67
			4	50.67
			4	50.67
28/04/2025	12:23:58.606	10		50.74
			10	50.74
			10	50.74
28/04/2025	12:22:59.757	30		50.77
			30	50.77
			30	50.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 352.00
Ask: 1 353.00
Volume: 51 322
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 19:52:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice