Tradegate Exchange

Johnson&Johnson

546

489

133,00

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:55:01,350	5		133,00
			5	133,00
			5	133,00
10/04/2025	21:52:29,193	11		133,16
			11	133,16
			11	133,16
10/04/2025	21:52:22,295	20		133,16
			20	133,16
			20	133,16
10/04/2025	21:51:52,147	7		133,06
			7	133,06
			7	133,06
10/04/2025	21:49:10,206	150		132,66
			150	132,66
			150	132,66
10/04/2025	21:48:09,990	67		132,42
			67	132,42
			67	132,42
10/04/2025	21:42:47,343	15		132,30
			15	132,30
			15	132,30
10/04/2025	21:42:09,660	4		132,70
			4	132,70
			4	132,70
10/04/2025	21:27:58,617	8		133,50
			8	133,50
			8	133,50
10/04/2025	21:25:45,464	8		133,66
			8	133,66
			8	133,66
10/04/2025	21:21:55,985	56		133,98
			56	133,98
			56	133,98
10/04/2025	21:13:36,865	10		133,14
			10	133,14
			10	133,14
10/04/2025	21:11:27,037	3		133,12
			3	133,12
			3	133,12
10/04/2025	21:07:43,148	2		133,20
			2	133,20
			2	133,20
10/04/2025	21:06:51,388	10		132,96
			10	132,96
			10	132,96
10/04/2025	21:05:20,352	4		133,38
			4	133,38
			4	133,38
10/04/2025	21:02:23,441	100		133,00
			100	133,00
			100	133,00
10/04/2025	20:59:09,130	10		132,70
			10	132,70
			10	132,70
10/04/2025	20:56:52,575	20		132,60
			20	132,60
			20	132,60
10/04/2025	20:52:41,121	1		132,54
			1	132,54
			1	132,54
10/04/2025	20:45:12,042	30		132,98
			30	132,98
			30	132,98
10/04/2025	20:43:41,558	6		132,76
			6	132,76
			6	132,76
10/04/2025	20:37:04,620	2		132,54
			2	132,54
			2	132,54
10/04/2025	20:34:59,566	350		132,72
			159	132,72
			350	132,72
			191	132,72
10/04/2025	20:34:48,600	650		132,72
			650	132,72
			650	132,72
10/04/2025	20:33:26,202	2		132,82
			2	132,82
			2	132,82
10/04/2025	20:32:19,317	10		132,86
			10	132,86
			10	132,86
10/04/2025	20:28:34,891	60		132,90
			60	132,90
			60	132,90
10/04/2025	20:25:24,973	8		132,30
			8	132,30
			8	132,30
10/04/2025	20:18:48,717	6		132,00
			6	132,00
			6	132,00
10/04/2025	20:18:46,056	13		132,00
			13	132,00
			13	132,00
10/04/2025	20:18:44,797	8		132,06
			8	132,06
			8	132,06
10/04/2025	20:17:03,361	100		131,96
			100	131,96
			100	131,96
10/04/2025	20:12:33,037	8		132,02
			8	132,02
			8	132,02
10/04/2025	20:12:13,064	3		131,82
			3	131,82
			3	131,82
10/04/2025	20:12:04,512	1		132,02
			1	132,02
			1	132,02
10/04/2025	20:11:14,368	15		131,96
			15	131,96
			15	131,96
10/04/2025	20:10:17,988	5		132,00
			5	132,00
			5	132,00
10/04/2025	20:10:04,644	4		132,12
			4	132,12
			4	132,12
10/04/2025	20:04:03,245	3		132,64
			3	132,64
			3	132,64
10/04/2025	20:01:48,900	10		132,48
			10	132,48
			10	132,48
10/04/2025	20:01:06,679	42		132,14
			42	132,14
			42	132,14
10/04/2025	19:56:32,139	5		132,20
			5	132,20
			5	132,20
10/04/2025	19:53:09,846	100		131,90
			100	131,90
			100	131,90
10/04/2025	19:50:50,692	1		132,24
			1	132,24
			1	132,24
10/04/2025	19:49:04,460	4		132,18
			4	132,18
			4	132,18
10/04/2025	19:48:13,979	7		132,22
			7	132,22
			7	132,22
10/04/2025	19:48:07,624	1		132,02
			1	132,02
			1	132,02
10/04/2025	19:47:14,724	15		132,16
			15	132,16
			15	132,16
10/04/2025	19:44:38,920	1		131,72
			1	131,72
			1	131,72
10/04/2025	19:44:02,871	3		131,90
			3	131,90
			3	131,90
10/04/2025	19:42:22,486	2		131,40
			2	131,40
			2	131,40
10/04/2025	19:41:20,599	7		131,38
			7	131,38
			7	131,38
10/04/2025	19:39:29,897	11		131,58
			11	131,58
			11	131,58
10/04/2025	19:35:43,555	60		131,36
			60	131,36
			60	131,36
10/04/2025	19:34:13,302	30		131,50
			30	131,50
			30	131,50
10/04/2025	19:30:19,924	3		131,68
			3	131,68
			3	131,68
10/04/2025	19:30:09,610	20		131,62
			20	131,62
			20	131,62
10/04/2025	19:29:52,297	4		131,68
			4	131,68
			4	131,68
10/04/2025	19:29:02,626	10		131,62
			10	131,62
			10	131,62
10/04/2025	19:26:04,465	12		131,06
			12	131,06
			12	131,06
10/04/2025	19:22:57,950	4		130,76
			4	130,76
			4	130,76
10/04/2025	19:22:08,273	3		130,80
			3	130,80
			3	130,80
10/04/2025	19:21:39,085	5		130,70
			5	130,70
			5	130,70
10/04/2025	19:21:19,612	1		130,84
			1	130,84
			1	130,84
10/04/2025	19:21:00,116	15		130,98
			15	130,98
			15	130,98
10/04/2025	19:20:08,684	10		130,96
			10	130,96
			10	130,96
10/04/2025	19:12:17,217	30		130,66
			30	130,66
			30	130,66
10/04/2025	19:11:11,295	40		131,00
			40	131,00
			40	131,00
10/04/2025	19:06:27,345	11		131,58
			11	131,58
			11	131,58
10/04/2025	19:04:17,048	35		131,82
			35	131,82
			35	131,82
10/04/2025	19:03:35,299	8		131,96
			8	131,96
			8	131,96
10/04/2025	19:03:33,698	1		131,94
			1	131,94
			1	131,94
10/04/2025	19:02:10,445	20		132,06
			20	132,06
			20	132,06
10/04/2025	19:01:32,044	21		131,56
			21	131,56
			21	131,56
10/04/2025	19:01:16,764	15		131,66
			15	131,66
			15	131,66
10/04/2025	18:59:48,792	15		131,24
			15	131,24
			15	131,24
10/04/2025	18:59:29,612	20		131,32
			20	131,32
			20	131,32
10/04/2025	18:58:58,764	2		131,32
			2	131,32
			2	131,32
10/04/2025	18:56:05,999	39		131,00
			7	131,00
			39	131,00
			32	131,00
10/04/2025	18:55:15,624	10		131,26
			10	131,26
			10	131,26
10/04/2025	18:53:07,399	115		131,06
			115	131,06
			115	131,06
10/04/2025	18:52:53,188	30		131,34
			30	131,34
			30	131,34
10/04/2025	18:50:37,891	110		131,62
			110	131,62
			110	131,62
10/04/2025	18:47:58,470	60		130,90
			60	130,90
			60	130,90
10/04/2025	18:47:48,467	15		131,10
			15	131,10
			15	131,10
10/04/2025	18:47:17,296	10		130,88
			10	130,88
			10	130,88
10/04/2025	18:45:35,858	10		131,20
			10	131,20
			10	131,20
10/04/2025	18:44:01,750	110		131,04
			110	131,04
			110	131,04
10/04/2025	18:43:50,786	2		131,28
			2	131,28
			2	131,28
10/04/2025	18:43:43,042	46		131,26
			46	131,26
			46	131,26
10/04/2025	18:43:38,109	46		131,28
			46	131,28
			46	131,28
10/04/2025	18:42:11,297	10		131,28
			10	131,28
			10	131,28
10/04/2025	18:40:44,834	5		131,24
			5	131,24
			5	131,24
10/04/2025	18:39:28,508	200		131,42
			200	131,42
			200	131,42
10/04/2025	18:38:30,372	3		131,14
			3	131,14
			3	131,14
10/04/2025	18:24:17,121	100		130,06
			100	130,06
			100	130,06
10/04/2025	18:24:04,003	10		130,00
			10	130,00
			10	130,00
10/04/2025	18:23:36,196	4		129,84
			4	129,84
			4	129,84
10/04/2025	18:21:47,648	45		129,90
			45	129,90
			45	129,90
10/04/2025	18:21:43,810	64		129,90
			64	129,90
			64	129,90
10/04/2025	18:21:31,151	1		129,76
			1	129,76
			1	129,76
10/04/2025	18:21:29,610	383		130,00
			4	130,00
			15	130,00
			3	130,00
			10	130,00
			8	130,00
			10	130,00
			100	130,00
			7	130,00
			383	130,00
			10	130,00
			1	130,00
			15	130,00
			100	130,00
			100	130,00
10/04/2025	18:21:29,513	10		130,02
			10	130,02
			10	130,02
10/04/2025	18:19:17,701	30		130,06
			30	130,06
			30	130,06
10/04/2025	18:18:37,560	100		130,32
			100	130,32
			100	130,32
10/04/2025	18:17:23,002	10		130,50
			10	130,50
			10	130,50
10/04/2025	18:16:46,295	7		130,50
			7	130,50
			7	130,50
10/04/2025	18:10:27,400	12		130,72
			12	130,72
			12	130,72
10/04/2025	18:04:20,362	2		130,66
			2	130,66
			2	130,66
10/04/2025	18:04:09,671	1		130,60
			1	130,60
			1	130,60
10/04/2025	18:04:02,707	4		130,58
			4	130,58
			4	130,58
10/04/2025	18:03:12,092	10		130,54
			10	130,54
			10	130,54
10/04/2025	18:03:08,728	50		130,36
			23	130,36
			26	130,36
			1	130,36
			50	130,36
10/04/2025	17:59:34,153	15		130,56
			15	130,56
			15	130,56
10/04/2025	17:54:28,863	20		131,26
			20	131,26
			20	131,26
10/04/2025	17:53:43,252	3		130,98
			3	130,98
			3	130,98
10/04/2025	17:53:28,760	1		131,18
			1	131,18
			1	131,18
10/04/2025	17:51:01,408	25		131,16
			25	131,16
			25	131,16
10/04/2025	17:49:51,312	50		130,88
			50	130,88
			50	130,88
10/04/2025	17:49:04,148	10		130,98
			10	130,98
			10	130,98
10/04/2025	17:46:36,796	3		130,88
			3	130,88
			3	130,88
10/04/2025	17:45:24,760	12		130,64
			12	130,64
			12	130,64
10/04/2025	17:44:12,243	10		130,96
			10	130,96
			8	130,96
			2	130,96
10/04/2025	17:42:58,985	140		131,08
			140	131,08
			140	131,08
10/04/2025	17:42:57,070	135		131,08
			135	131,08
			135	131,08
10/04/2025	17:42:52,301	133		131,14
			133	131,14
			133	131,14
10/04/2025	17:42:38,230	92		131,18
			92	131,18
			92	131,18
10/04/2025	17:42:20,721	2		131,16
			2	131,16
			2	131,16
10/04/2025	17:39:49,421	36		131,10
			36	131,10
			36	131,10
10/04/2025	17:36:26,733	30		131,42
			30	131,42
			30	131,42
10/04/2025	17:33:27,607	8		131,66
			8	131,66
			8	131,66
10/04/2025	17:33:27,555	80		131,70
			80	131,70
			80	131,70
10/04/2025	17:32:11,931	15		131,88
			15	131,88
			15	131,88
10/04/2025	17:31:58,381	5		131,88
			5	131,88
			5	131,88
10/04/2025	17:30:02,393	18		131,84
			18	131,84
			18	131,84
10/04/2025	17:25:53,607	6		131,52
			6	131,52
			6	131,52
10/04/2025	17:25:53,536	3		131,52
			3	131,52
			3	131,52
10/04/2025	17:25:47,348	120		131,78
			120	131,78
			120	131,78
10/04/2025	17:25:28,796	52		131,78
			52	131,78
			52	131,78
10/04/2025	17:24:33,187	80		131,86
			80	131,86
			80	131,86
10/04/2025	17:23:50,749	100		131,86
			100	131,86
			100	131,86
10/04/2025	17:23:21,340	1		132,00
			1	132,00
			1	132,00
10/04/2025	17:23:09,466	24		132,04
			24	132,04
			24	132,04
10/04/2025	17:14:11,879	10		132,54
			10	132,54
			10	132,54
10/04/2025	17:13:12,933	3		132,72
			3	132,72
			3	132,72
10/04/2025	17:13:05,137	16		132,68
			16	132,68
			16	132,68
10/04/2025	17:12:57,809	14		132,76
			14	132,76
			14	132,76
10/04/2025	17:12:56,638	4		132,76
			4	132,76
			4	132,76
10/04/2025	17:08:12,391	23		132,52
			23	132,52
			23	132,52
10/04/2025	17:07:16,617	1		132,52
			1	132,52
			1	132,52
10/04/2025	17:06:01,106	12		132,46
			12	132,46
			12	132,46
10/04/2025	17:05:46,296	10		132,28
			10	132,28
			10	132,28
10/04/2025	17:04:12,086	10		132,56
			10	132,56
			10	132,56
10/04/2025	17:04:03,868	59		132,30
			59	132,30
			59	132,30
10/04/2025	17:03:58,738	8		132,30
			8	132,30
			8	132,30
10/04/2025	17:02:54,019	96		132,50
			96	132,50
			96	132,50
10/04/2025	17:02:43,031	120		132,26
			120	132,26
			120	132,26
10/04/2025	16:59:15,205	23		132,00
			10	132,00
			5	132,00
			23	132,00
			8	132,00
10/04/2025	16:57:48,277	28		132,08
			28	132,08
			28	132,08
10/04/2025	16:56:01,217	150		132,20
			150	132,20
			150	132,20
10/04/2025	16:54:42,067	71		132,10
			71	132,10
			71	132,10
10/04/2025	16:54:20,207	60		132,24
			60	132,24
			60	132,24
10/04/2025	16:54:11,197	20		132,34
			20	132,34
			20	132,34
10/04/2025	16:51:26,865	22		132,76
			22	132,76
			22	132,76
10/04/2025	16:48:42,095	2		132,88
			2	132,88
			2	132,88
10/04/2025	16:47:44,732	20		132,84
			20	132,84
			20	132,84
10/04/2025	16:47:07,500	10		133,00
			10	133,00
			10	133,00
10/04/2025	16:46:41,328	9		133,02
			9	133,02
			9	133,02
10/04/2025	16:46:24,693	4		132,76
			4	132,76
			4	132,76
10/04/2025	16:42:01,160	105		132,94
			105	132,94
			100	132,94
			5	132,94
10/04/2025	16:41:54,199	5		133,02
			5	133,02
			5	133,02
10/04/2025	16:39:30,819	4		132,98
			4	132,98
			4	132,98
10/04/2025	16:39:30,721	103		133,00
			103	133,00
			3	133,00
			100	133,00
10/04/2025	16:38:51,657	15		133,12
			15	133,12
			15	133,12
10/04/2025	16:37:43,645	250		133,30
			250	133,30
			250	133,30
10/04/2025	16:36:41,024	8		133,18
			8	133,18
			8	133,18
10/04/2025	16:30:15,157	70		133,40
			70	133,40
			70	133,40
10/04/2025	16:27:52,533	80		133,30
			80	133,30
			80	133,30
10/04/2025	16:24:00,000	6		133,38
			6	133,38
			6	133,38
10/04/2025	16:23:23,309	10		133,32
			10	133,32
			10	133,32
10/04/2025	16:23:06,487	59		133,28
			59	133,28
			59	133,28
10/04/2025	16:21:18,827	15		133,24
			15	133,24
			15	133,24
10/04/2025	16:20:23,273	3		133,26
			3	133,26
			3	133,26
10/04/2025	16:20:17,315	25		133,48
			25	133,48
			25	133,48
10/04/2025	16:16:41,160	59		133,76
			59	133,76
			59	133,76
10/04/2025	16:14:31,816	20		134,00
			20	134,00
			20	134,00
10/04/2025	16:12:41,983	10		133,82
			10	133,82
			10	133,82
10/04/2025	16:06:50,682	5		134,06
			5	134,06
			5	134,06
10/04/2025	16:04:15,466	288		134,10
			288	134,10
			288	134,10
10/04/2025	16:03:52,162	5		134,14
			5	134,14
			5	134,14
10/04/2025	16:03:44,625	223		134,10
			223	134,10
			223	134,10
10/04/2025	16:03:21,351	600		134,08
			600	134,08
			600	134,08
10/04/2025	16:01:52,322	8		134,02
			8	134,02
			8	134,02
10/04/2025	15:58:16,326	29		134,14
			29	134,14
			29	134,14
10/04/2025	15:53:09,456	20		134,10
			20	134,10
			20	134,10
10/04/2025	15:52:58,858	2		134,10
			2	134,10
			2	134,10
10/04/2025	15:49:23,003	7		133,88
			7	133,88
			7	133,88
10/04/2025	15:48:00,616	20		134,00
			20	134,00
			20	134,00
10/04/2025	15:46:21,037	15		133,80
			15	133,80
			15	133,80
10/04/2025	15:42:58,061	200		133,50
			200	133,50
			100	133,50
			100	133,50
10/04/2025	15:42:57,984	12		133,52
			12	133,52
			12	133,52
10/04/2025	15:42:47,584	8		133,62
			8	133,62
			8	133,62
10/04/2025	15:39:35,307	40		133,92
			40	133,92
			40	133,92
10/04/2025	15:39:17,907	100		133,94
			100	133,94
			100	133,94
10/04/2025	15:38:35,096	23		133,90
			23	133,90
			23	133,90
10/04/2025	15:37:49,229	23		133,80
			23	133,80
			23	133,80
10/04/2025	15:37:27,331	3		133,70
			3	133,70
			3	133,70
10/04/2025	15:36:47,665	3		134,08
			3	134,08
			3	134,08
10/04/2025	15:32:56,190	34		134,50
			34	134,50
			34	134,50
10/04/2025	15:32:51,353	269		135,00
			20	135,00
			50	135,00
			35	135,00
			269	135,00
			138	135,00
			26	135,00
10/04/2025	15:32:43,326	100		135,16
			100	135,16
			100	135,16
10/04/2025	15:32:40,994	10		135,20
			10	135,20
			10	135,20
10/04/2025	15:32:40,928	177		135,30
			177	135,30
			177	135,30
10/04/2025	15:32:40,106	10		135,40
			10	135,40
			10	135,40
10/04/2025	15:31:24,531	27		135,94
			27	135,94
			27	135,94
10/04/2025	15:27:36,653	1		135,96
			1	135,96
			1	135,96
10/04/2025	15:27:30,637	100		135,96
			100	135,96
			100	135,96
10/04/2025	15:27:15,343	7		135,44
			7	135,44
			7	135,44
10/04/2025	15:24:19,058	184		135,66
			184	135,66
			184	135,66
10/04/2025	15:21:51,076	7		136,28
			7	136,28
			7	136,28
10/04/2025	15:19:15,214	3		136,12
			3	136,12
			3	136,12
10/04/2025	15:17:42,168	50		136,08
			50	136,08
			50	136,08
10/04/2025	15:14:18,991	4		136,54
			4	136,54
			4	136,54
10/04/2025	15:13:22,652	138		136,24
			138	136,24
			138	136,24
10/04/2025	15:13:22,281	160		136,24
			160	136,24
			160	136,24
10/04/2025	15:13:02,114	1		136,54
			1	136,54
			1	136,54
10/04/2025	15:10:02,870	45		136,48
			45	136,48
			45	136,48
10/04/2025	15:08:58,241	160		136,22
			160	136,22
			160	136,22
10/04/2025	15:07:08,314	4		136,58
			4	136,58
			4	136,58
10/04/2025	15:01:45,074	20		135,94
			20	135,94
			20	135,94
10/04/2025	15:01:13,775	21		135,94
			21	135,94
			21	135,94
10/04/2025	14:55:40,499	2		136,16
			2	136,16
			2	136,16
10/04/2025	14:54:35,003	40		135,54
			40	135,54
			40	135,54
10/04/2025	14:52:35,002	143		136,00
			143	136,00
			143	136,00
10/04/2025	14:46:45,532	5		136,08
			5	136,08
			5	136,08
10/04/2025	14:41:23,277	22		136,00
			22	136,00
			22	136,00
10/04/2025	14:40:55,380	39		136,02
			39	136,02
			39	136,02
10/04/2025	14:37:57,944	60		136,40
			60	136,40
			60	136,40
10/04/2025	14:37:49,455	8		136,02
			8	136,02
			8	136,02
10/04/2025	14:37:49,418	39		136,02
			39	136,02
			39	136,02
10/04/2025	14:31:38,014	10		136,90
			10	136,90
			10	136,90
10/04/2025	14:30:42,964	26		136,50
			26	136,50
			26	136,50
10/04/2025	14:29:56,290	18		136,58
			18	136,58
			18	136,58
10/04/2025	14:29:51,821	184		136,58
			184	136,58
			184	136,58
10/04/2025	14:28:03,976	44		136,60
			44	136,60
			29	136,60
			15	136,60
10/04/2025	14:28:00,940	39		136,62
			39	136,62
			39	136,62
10/04/2025	14:28:00,155	39		136,62
			39	136,62
			39	136,62
10/04/2025	14:27:58,675	39		136,62
			39	136,62
			39	136,62
10/04/2025	14:27:56,987	39		136,62
			39	136,62
			39	136,62
10/04/2025	14:27:27,313	200		136,66
			200	136,66
			200	136,66
10/04/2025	14:25:42,665	20		137,08
			20	137,08
			20	137,08
10/04/2025	14:21:50,257	31		137,30
			31	137,30
			31	137,30
10/04/2025	14:17:32,641	50		137,24
			50	137,24
			50	137,24
10/04/2025	14:12:27,766	19		137,26
			19	137,26
			19	137,26
10/04/2025	14:12:19,452	8		137,22
			8	137,22
			8	137,22
10/04/2025	14:12:11,578	23		137,28
			23	137,28
			23	137,28
10/04/2025	14:09:37,487	21		137,34
			21	137,34
			21	137,34
10/04/2025	14:03:24,087	10		137,64
			10	137,64
			10	137,64
10/04/2025	13:55:24,764	34		137,12
			34	137,12
			34	137,12
10/04/2025	13:54:41,388	22		137,68
			22	137,68
			22	137,68
10/04/2025	13:51:38,325	20		137,74
			20	137,74
			20	137,74
10/04/2025	13:51:25,192	29		137,74
			29	137,74
			29	137,74
10/04/2025	13:42:20,452	199		137,28
			199	137,28
			199	137,28
10/04/2025	13:39:51,986	64		137,30
			64	137,30
			64	137,30
10/04/2025	13:36:08,624	1		137,14
			1	137,14
			1	137,14
10/04/2025	13:35:22,841	5		137,16
			5	137,16
			5	137,16
10/04/2025	13:29:58,923	16		136,82
			16	136,82
			16	136,82
10/04/2025	13:29:56,251	5		137,02
			5	137,02
			5	137,02
10/04/2025	13:22:24,075	23		137,02
			23	137,02
			23	137,02
10/04/2025	13:21:54,117	1		137,02
			1	137,02
			1	137,02
10/04/2025	13:13:20,168	99		137,16
			99	137,16
			99	137,16
10/04/2025	13:10:36,631	3		137,32
			3	137,32
			3	137,32
10/04/2025	13:07:14,037	22		136,72
			15	136,72
			7	136,72
			22	136,72
10/04/2025	13:07:00,591	29		137,24
			29	137,24
			29	137,24
10/04/2025	13:06:45,798	23		137,02
			23	137,02
			23	137,02
10/04/2025	13:06:07,039	3		137,02
			3	137,02
			3	137,02
10/04/2025	13:06:06,236	1		137,02
			1	137,02
			1	137,02
10/04/2025	13:03:45,631	23		137,02
			23	137,02
			23	137,02
10/04/2025	13:02:42,679	38		137,02
			38	137,02
			38	137,02
10/04/2025	13:01:12,950	10		137,38
			10	137,38
			10	137,38
10/04/2025	13:01:00,826	50		136,86
			50	136,86
			50	136,86
10/04/2025	12:59:44,309	7		137,40
			7	137,40
			7	137,40
10/04/2025	12:58:24,463	200		137,00
			200	137,00
			200	137,00
10/04/2025	12:57:33,159	15		137,00
			15	137,00
			15	137,00
10/04/2025	12:57:27,119	87		137,00
			87	137,00
			87	137,00
10/04/2025	12:56:40,515	10		137,80
			10	137,80
			10	137,80
10/04/2025	12:53:59,153	10		137,80
			10	137,80
			10	137,80
10/04/2025	12:50:21,152	13		137,80
			13	137,80
			13	137,80
10/04/2025	12:50:08,366	15		137,80
			15	137,80
			15	137,80
10/04/2025	12:46:49,213	200		137,00
			200	137,00
			200	137,00
10/04/2025	12:41:21,135	100		136,90
			100	136,90
			100	136,90
10/04/2025	12:40:55,961	10		137,40
			10	137,40
			10	137,40
10/04/2025	12:39:49,410	10		137,36
			10	137,36
			10	137,36
10/04/2025	12:39:02,356	9		137,38
			9	137,38
			9	137,38
10/04/2025	12:38:47,973	4		137,34
			4	137,34
			4	137,34
10/04/2025	12:31:23,701	10		137,26
			10	137,26
			10	137,26
10/04/2025	12:27:48,371	5		137,22
			5	137,22
			5	137,22
10/04/2025	12:24:40,714	10		136,76
			10	136,76
			10	136,76
10/04/2025	12:24:23,949	200		137,10
			200	137,10
			200	137,10
10/04/2025	12:24:06,844	1		136,94
			1	136,94
			1	136,94
10/04/2025	12:24:06,042	1		136,94
			1	136,94
			1	136,94
10/04/2025	12:24:04,936	1		136,94
			1	136,94
			1	136,94
10/04/2025	12:24:04,235	1		136,94
			1	136,94
			1	136,94
10/04/2025	12:24:00,459	35		136,80
			35	136,80
			35	136,80
10/04/2025	12:23:56,088	39		136,82
			39	136,82
			39	136,82
10/04/2025	12:23:52,634	146		137,00
			146	137,00
			96	137,00
			50	137,00
10/04/2025	12:19:50,002	10		136,88
			10	136,88
			10	136,88
10/04/2025	12:11:18,310	5		136,66
			5	136,66
			5	136,66
10/04/2025	12:11:05,982	20		136,24
			20	136,24
			20	136,24
10/04/2025	12:06:55,854	3		136,12
			3	136,12
			3	136,12
10/04/2025	12:01:50,068	2		136,24
			2	136,24
			2	136,24
10/04/2025	12:00:33,878	36		136,30
			36	136,30
			36	136,30
10/04/2025	11:58:55,870	9		136,80
			9	136,80
			9	136,80
10/04/2025	11:58:12,545	46		136,92
			46	136,92
			46	136,92
10/04/2025	11:53:41,475	25		136,80
			25	136,80
			25	136,80
10/04/2025	11:53:26,390	2		136,80
			2	136,80
			2	136,80
10/04/2025	11:49:31,300	3		136,82
			3	136,82
			3	136,82
10/04/2025	11:44:46,314	39		136,82
			39	136,82
			39	136,82
10/04/2025	11:44:19,859	21		136,80
			21	136,80
			21	136,80
10/04/2025	11:42:59,937	24		136,88
			24	136,88
			24	136,88
10/04/2025	11:42:27,802	5		136,38
			5	136,38
			5	136,38
10/04/2025	11:41:36,924	23		136,56
			23	136,56
			23	136,56
10/04/2025	11:41:21,794	80		136,92
			80	136,92
			80	136,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)