Apple Inc.
- Information
- Last
- Buy
- Sell
1332
1109
208.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 17:28:38.478 | 16 | 208.95 | |
16 | 208.95 | |||
16 | 208.95 | |||
17/07/2024 | 17:27:40.197 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:27:31.176 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/07/2024 | 17:27:08.787 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
17/07/2024 | 17:26:59.545 | 50 | 208.65 | |
50 | 208.65 | |||
50 | 208.65 | |||
17/07/2024 | 17:26:52.204 | 50 | 208.75 | |
50 | 208.75 | |||
50 | 208.75 | |||
17/07/2024 | 17:26:46.470 | 2 | 208.60 | |
2 | 208.60 | |||
2 | 208.60 | |||
17/07/2024 | 17:26:20.255 | 25 | 208.75 | |
25 | 208.75 | |||
25 | 208.75 | |||
17/07/2024 | 17:26:19.637 | 25 | 208.65 | |
25 | 208.65 | |||
25 | 208.65 | |||
17/07/2024 | 17:25:11.149 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:24:28.655 | 5 | 209.25 | |
5 | 209.25 | |||
5 | 209.25 | |||
17/07/2024 | 17:24:27.884 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/07/2024 | 17:24:23.614 | 100 | 209.20 | |
100 | 209.20 | |||
100 | 209.20 | |||
17/07/2024 | 17:24:00.822 | 8 | 209.15 | |
8 | 209.15 | |||
8 | 209.15 | |||
17/07/2024 | 17:23:42.512 | 15 | 209.15 | |
15 | 209.15 | |||
15 | 209.15 | |||
17/07/2024 | 17:22:13.653 | 12 | 209.15 | |
12 | 209.15 | |||
12 | 209.15 | |||
17/07/2024 | 17:20:09.625 | 3 | 208.80 | |
3 | 208.80 | |||
3 | 208.80 | |||
17/07/2024 | 17:19:52.716 | 13 | 208.95 | |
13 | 208.95 | |||
13 | 208.95 | |||
17/07/2024 | 17:19:28.424 | 12 | 208.90 | |
12 | 208.90 | |||
12 | 208.90 | |||
17/07/2024 | 17:19:15.452 | 2 | 208.95 | |
2 | 208.95 | |||
2 | 208.95 | |||
17/07/2024 | 17:17:56.823 | 12 | 209.00 | |
12 | 209.00 | |||
12 | 209.00 | |||
17/07/2024 | 17:17:52.074 | 3 | 208.95 | |
3 | 208.95 | |||
3 | 208.95 | |||
17/07/2024 | 17:17:31.108 | 30 | 208.75 | |
30 | 208.75 | |||
30 | 208.75 | |||
17/07/2024 | 17:16:17.852 | 25 | 208.85 | |
25 | 208.85 | |||
25 | 208.85 | |||
17/07/2024 | 17:15:49.046 | 20 | 208.90 | |
20 | 208.90 | |||
20 | 208.90 | |||
17/07/2024 | 17:15:25.532 | 25 | 208.90 | |
25 | 208.90 | |||
25 | 208.90 | |||
17/07/2024 | 17:15:13.230 | 51 | 208.90 | |
51 | 208.90 | |||
51 | 208.90 | |||
17/07/2024 | 17:14:40.528 | 15 | 209.00 | |
15 | 209.00 | |||
15 | 209.00 | |||
17/07/2024 | 17:14:16.971 | 10 | 208.90 | |
10 | 208.90 | |||
10 | 208.90 | |||
17/07/2024 | 17:13:45.438 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:13:20.000 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
17/07/2024 | 17:13:04.862 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:13:00.316 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 17:12:52.924 | 19 | 208.95 | |
19 | 208.95 | |||
19 | 208.95 | |||
17/07/2024 | 17:12:27.227 | 6 | 208.90 | |
6 | 208.90 | |||
6 | 208.90 | |||
17/07/2024 | 17:12:25.429 | 5 | 208.80 | |
5 | 208.80 | |||
5 | 208.80 | |||
17/07/2024 | 17:11:45.153 | 14 | 208.75 | |
14 | 208.75 | |||
14 | 208.75 | |||
17/07/2024 | 17:11:25.997 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:11:12.354 | 20 | 209.00 | |
20 | 209.00 | |||
20 | 209.00 | |||
17/07/2024 | 17:10:54.483 | 100 | 209.05 | |
100 | 209.05 | |||
100 | 209.05 | |||
17/07/2024 | 17:10:36.081 | 10 | 209.05 | |
10 | 209.05 | |||
10 | 209.05 | |||
17/07/2024 | 17:10:19.590 | 3 | 209.30 | |
3 | 209.30 | |||
3 | 209.30 | |||
17/07/2024 | 17:09:38.220 | 95 | 209.30 | |
95 | 209.30 | |||
95 | 209.30 | |||
17/07/2024 | 17:08:41.952 | 60 | 209.10 | |
60 | 209.10 | |||
60 | 209.10 | |||
17/07/2024 | 17:07:40.460 | 15 | 208.75 | |
15 | 208.75 | |||
15 | 208.75 | |||
17/07/2024 | 17:07:38.157 | 33 | 208.80 | |
33 | 208.80 | |||
33 | 208.80 | |||
17/07/2024 | 17:07:37.111 | 19 | 208.90 | |
19 | 208.90 | |||
19 | 208.90 | |||
17/07/2024 | 17:07:33.067 | 2 | 209.00 | |
2 | 209.00 | |||
2 | 209.00 | |||
17/07/2024 | 17:06:49.754 | 40 | 208.90 | |
40 | 208.90 | |||
40 | 208.90 | |||
17/07/2024 | 17:06:46.897 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:06:37.186 | 5 | 209.10 | |
5 | 209.10 | |||
5 | 209.10 | |||
17/07/2024 | 17:06:03.107 | 5 | 208.85 | |
5 | 208.85 | |||
5 | 208.85 | |||
17/07/2024 | 17:05:44.602 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/07/2024 | 17:05:23.771 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 17:05:02.884 | 7 | 208.80 | |
7 | 208.80 | |||
7 | 208.80 | |||
17/07/2024 | 17:04:27.004 | 6 | 208.80 | |
6 | 208.80 | |||
6 | 208.80 | |||
17/07/2024 | 17:03:59.346 | 15 | 208.95 | |
15 | 208.95 | |||
15 | 208.95 | |||
17/07/2024 | 17:03:20.595 | 443 | 209.00 | |
400 | 209.00 | |||
443 | 209.00 | |||
43 | 209.00 | |||
17/07/2024 | 17:02:44.288 | 109 | 208.80 | |
109 | 208.80 | |||
109 | 208.80 | |||
17/07/2024 | 17:02:02.004 | 12 | 208.45 | |
12 | 208.45 | |||
12 | 208.45 | |||
17/07/2024 | 17:01:40.427 | 12 | 208.60 | |
12 | 208.60 | |||
12 | 208.60 | |||
17/07/2024 | 17:01:07.042 | 20 | 208.45 | |
20 | 208.45 | |||
20 | 208.45 | |||
17/07/2024 | 17:00:46.282 | 5 | 208.50 | |
5 | 208.50 | |||
5 | 208.50 | |||
17/07/2024 | 17:00:14.422 | 20 | 208.30 | |
20 | 208.30 | |||
20 | 208.30 | |||
17/07/2024 | 17:00:08.930 | 150 | 208.45 | |
150 | 208.45 | |||
150 | 208.45 | |||
17/07/2024 | 17:00:03.008 | 1 500 | 208.30 | |
1 500 | 208.30 | |||
1 500 | 208.30 | |||
17/07/2024 | 17:00:02.108 | 137 | 208.25 | |
137 | 208.25 | |||
137 | 208.25 | |||
17/07/2024 | 16:59:51.003 | 1 500 | 208.25 | |
1 500 | 208.25 | |||
1 500 | 208.25 | |||
17/07/2024 | 16:59:46.044 | 300 | 208.25 | |
295 | 208.25 | |||
5 | 208.25 | |||
300 | 208.25 | |||
17/07/2024 | 16:58:47.972 | 1 500 | 208.25 | |
1 500 | 208.25 | |||
1 500 | 208.25 | |||
17/07/2024 | 16:58:43.047 | 2 | 208.35 | |
2 | 208.35 | |||
2 | 208.35 | |||
17/07/2024 | 16:57:59.299 | 50 | 208.30 | |
50 | 208.30 | |||
50 | 208.30 | |||
17/07/2024 | 16:57:54.564 | 5 | 208.15 | |
5 | 208.15 | |||
5 | 208.15 | |||
17/07/2024 | 16:57:43.256 | 96 | 208.20 | |
96 | 208.20 | |||
96 | 208.20 | |||
17/07/2024 | 16:57:41.456 | 400 | 208.20 | |
400 | 208.20 | |||
400 | 208.20 | |||
17/07/2024 | 16:57:20.522 | 12 | 208.10 | |
12 | 208.10 | |||
12 | 208.10 | |||
17/07/2024 | 16:55:55.022 | 5 | 208.25 | |
5 | 208.25 | |||
5 | 208.25 | |||
17/07/2024 | 16:55:49.543 | 1 | 208.35 | |
1 | 208.35 | |||
1 | 208.35 | |||
17/07/2024 | 16:54:58.765 | 40 | 208.20 | |
40 | 208.20 | |||
40 | 208.20 | |||
17/07/2024 | 16:54:32.165 | 15 | 208.25 | |
15 | 208.25 | |||
15 | 208.25 | |||
17/07/2024 | 16:54:31.637 | 16 | 208.10 | |
16 | 208.10 | |||
16 | 208.10 | |||
17/07/2024 | 16:54:11.939 | 14 | 208.25 | |
14 | 208.25 | |||
14 | 208.25 | |||
17/07/2024 | 16:53:36.859 | 5 | 208.20 | |
5 | 208.20 | |||
5 | 208.20 | |||
17/07/2024 | 16:53:24.518 | 30 | 208.20 | |
30 | 208.20 | |||
30 | 208.20 | |||
17/07/2024 | 16:52:31.284 | 2 | 208.25 | |
2 | 208.25 | |||
2 | 208.25 | |||
17/07/2024 | 16:51:48.833 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
17/07/2024 | 16:51:43.564 | 50 | 208.40 | |
50 | 208.40 | |||
50 | 208.40 | |||
17/07/2024 | 16:51:11.026 | 240 | 208.35 | |
240 | 208.35 | |||
240 | 208.35 | |||
17/07/2024 | 16:50:49.889 | 8 | 208.25 | |
8 | 208.25 | |||
8 | 208.25 | |||
17/07/2024 | 16:50:22.138 | 24 | 208.50 | |
24 | 208.50 | |||
24 | 208.50 | |||
17/07/2024 | 16:49:48.104 | 24 | 208.40 | |
24 | 208.40 | |||
24 | 208.40 | |||
17/07/2024 | 16:49:34.813 | 45 | 208.35 | |
45 | 208.35 | |||
45 | 208.35 | |||
17/07/2024 | 16:48:37.041 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
17/07/2024 | 16:48:05.054 | 40 | 208.50 | |
40 | 208.50 | |||
40 | 208.50 | |||
17/07/2024 | 16:47:45.512 | 20 | 208.65 | |
20 | 208.65 | |||
20 | 208.65 | |||
17/07/2024 | 16:47:35.549 | 100 | 208.65 | |
100 | 208.65 | |||
96 | 208.65 | |||
4 | 208.65 | |||
17/07/2024 | 16:46:16.586 | 24 | 208.80 | |
24 | 208.80 | |||
24 | 208.80 | |||
17/07/2024 | 16:45:29.039 | 30 | 208.70 | |
10 | 208.70 | |||
30 | 208.70 | |||
20 | 208.70 | |||
17/07/2024 | 16:45:13.469 | 45 | 208.70 | |
45 | 208.70 | |||
45 | 208.70 | |||
17/07/2024 | 16:45:01.953 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/07/2024 | 16:44:29.621 | 10 | 208.60 | |
10 | 208.60 | |||
10 | 208.60 | |||
17/07/2024 | 16:43:48.088 | 5 | 208.85 | |
5 | 208.85 | |||
5 | 208.85 | |||
17/07/2024 | 16:43:34.850 | 3 | 208.85 | |
3 | 208.85 | |||
3 | 208.85 | |||
17/07/2024 | 16:43:33.537 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/07/2024 | 16:43:15.223 | 20 | 208.80 | |
20 | 208.80 | |||
20 | 208.80 | |||
17/07/2024 | 16:43:06.101 | 15 | 208.70 | |
15 | 208.70 | |||
15 | 208.70 | |||
17/07/2024 | 16:42:30.669 | 10 | 208.65 | |
10 | 208.65 | |||
10 | 208.65 | |||
17/07/2024 | 16:42:28.131 | 22 | 208.80 | |
22 | 208.80 | |||
22 | 208.80 | |||
17/07/2024 | 16:42:17.017 | 1 | 208.85 | |
1 | 208.85 | |||
1 | 208.85 | |||
17/07/2024 | 16:42:10.079 | 24 | 208.75 | |
24 | 208.75 | |||
24 | 208.75 | |||
17/07/2024 | 16:41:29.558 | 10 | 208.75 | |
10 | 208.75 | |||
10 | 208.75 | |||
17/07/2024 | 16:41:27.861 | 20 | 208.85 | |
20 | 208.85 | |||
20 | 208.85 | |||
17/07/2024 | 16:40:39.531 | 55 | 208.55 | |
55 | 208.55 | |||
55 | 208.55 | |||
17/07/2024 | 16:38:45.987 | 14 | 208.25 | |
14 | 208.25 | |||
14 | 208.25 | |||
17/07/2024 | 16:38:44.391 | 34 | 208.25 | |
34 | 208.25 | |||
34 | 208.25 | |||
17/07/2024 | 16:38:22.874 | 20 | 208.45 | |
20 | 208.45 | |||
20 | 208.45 | |||
17/07/2024 | 16:38:08.508 | 20 | 208.30 | |
20 | 208.30 | |||
20 | 208.30 | |||
17/07/2024 | 16:38:03.658 | 40 | 208.30 | |
40 | 208.30 | |||
40 | 208.30 | |||
17/07/2024 | 16:37:35.932 | 550 | 208.35 | |
320 | 208.35 | |||
550 | 208.35 | |||
30 | 208.35 | |||
200 | 208.35 | |||
17/07/2024 | 16:36:55.120 | 1 500 | 208.45 | |
1 500 | 208.45 | |||
1 500 | 208.45 | |||
17/07/2024 | 16:36:13.391 | 2 | 208.70 | |
2 | 208.70 | |||
2 | 208.70 | |||
17/07/2024 | 16:35:41.215 | 60 | 208.70 | |
60 | 208.70 | |||
60 | 208.70 | |||
17/07/2024 | 16:35:19.424 | 76 | 208.50 | |
76 | 208.50 | |||
76 | 208.50 | |||
17/07/2024 | 16:35:02.685 | 2 | 208.65 | |
2 | 208.65 | |||
2 | 208.65 | |||
17/07/2024 | 16:35:00.999 | 2 | 208.55 | |
2 | 208.55 | |||
2 | 208.55 | |||
17/07/2024 | 16:34:57.261 | 80 | 208.60 | |
80 | 208.60 | |||
80 | 208.60 | |||
17/07/2024 | 16:34:52.128 | 8 | 208.55 | |
8 | 208.55 | |||
8 | 208.55 | |||
17/07/2024 | 16:34:36.271 | 39 | 208.65 | |
39 | 208.65 | |||
39 | 208.65 | |||
17/07/2024 | 16:34:28.073 | 624 | 208.70 | |
624 | 208.70 | |||
624 | 208.70 | |||
17/07/2024 | 16:34:13.002 | 50 | 208.50 | |
50 | 208.50 | |||
50 | 208.50 | |||
17/07/2024 | 16:34:05.123 | 2 | 208.40 | |
2 | 208.40 | |||
2 | 208.40 | |||
17/07/2024 | 16:33:52.192 | 100 | 208.40 | |
100 | 208.40 | |||
100 | 208.40 | |||
17/07/2024 | 16:33:35.029 | 50 | 208.30 | |
50 | 208.30 | |||
50 | 208.30 | |||
17/07/2024 | 16:32:24.509 | 15 | 208.55 | |
15 | 208.55 | |||
15 | 208.55 | |||
17/07/2024 | 16:32:19.011 | 10 | 208.55 | |
10 | 208.55 | |||
10 | 208.55 | |||
17/07/2024 | 16:32:03.466 | 20 | 208.50 | |
20 | 208.50 | |||
20 | 208.50 | |||
17/07/2024 | 16:31:55.359 | 100 | 208.35 | |
100 | 208.35 | |||
100 | 208.35 | |||
17/07/2024 | 16:31:49.301 | 100 | 208.20 | |
100 | 208.20 | |||
100 | 208.20 | |||
17/07/2024 | 16:31:41.059 | 3 | 208.10 | |
3 | 208.10 | |||
3 | 208.10 | |||
17/07/2024 | 16:31:39.164 | 10 | 208.20 | |
10 | 208.20 | |||
10 | 208.20 | |||
17/07/2024 | 16:31:33.515 | 1 | 208.25 | |
1 | 208.25 | |||
1 | 208.25 | |||
17/07/2024 | 16:31:14.670 | 15 | 208.05 | |
15 | 208.05 | |||
15 | 208.05 | |||
17/07/2024 | 16:31:06.834 | 10 | 208.05 | |
10 | 208.05 | |||
10 | 208.05 | |||
17/07/2024 | 16:30:59.244 | 24 | 208.10 | |
24 | 208.10 | |||
24 | 208.10 | |||
17/07/2024 | 16:30:54.264 | 2 | 208.20 | |
2 | 208.20 | |||
2 | 208.20 | |||
17/07/2024 | 16:29:33.841 | 4 | 208.30 | |
4 | 208.30 | |||
4 | 208.30 | |||
17/07/2024 | 16:29:18.359 | 2 | 208.10 | |
2 | 208.10 | |||
2 | 208.10 | |||
17/07/2024 | 16:29:03.468 | 10 | 208.15 | |
10 | 208.15 | |||
10 | 208.15 | |||
17/07/2024 | 16:29:02.444 | 15 | 208.15 | |
15 | 208.15 | |||
15 | 208.15 | |||
17/07/2024 | 16:28:54.496 | 40 | 208.15 | |
40 | 208.15 | |||
40 | 208.15 | |||
17/07/2024 | 16:28:49.948 | 6 | 208.20 | |
6 | 208.20 | |||
6 | 208.20 | |||
17/07/2024 | 16:28:09.080 | 116 | 208.30 | |
116 | 208.30 | |||
116 | 208.30 | |||
17/07/2024 | 16:28:06.909 | 4 | 208.25 | |
4 | 208.25 | |||
4 | 208.25 | |||
17/07/2024 | 16:28:02.934 | 5 | 208.30 | |
5 | 208.30 | |||
5 | 208.30 | |||
17/07/2024 | 16:27:43.061 | 1 | 208.35 | |
1 | 208.35 | |||
1 | 208.35 | |||
17/07/2024 | 16:27:40.976 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
17/07/2024 | 16:27:32.804 | 10 | 208.40 | |
10 | 208.40 | |||
10 | 208.40 | |||
17/07/2024 | 16:27:05.271 | 6 | 208.30 | |
6 | 208.30 | |||
6 | 208.30 | |||
17/07/2024 | 16:25:25.530 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
17/07/2024 | 16:25:02.620 | 4 | 208.35 | |
4 | 208.35 | |||
4 | 208.35 | |||
17/07/2024 | 16:24:20.927 | 2 | 208.60 | |
2 | 208.60 | |||
2 | 208.60 | |||
17/07/2024 | 16:24:19.513 | 150 | 208.70 | |
150 | 208.70 | |||
150 | 208.70 | |||
17/07/2024 | 16:24:08.289 | 100 | 208.50 | |
100 | 208.50 | |||
100 | 208.50 | |||
17/07/2024 | 16:24:01.277 | 10 | 208.50 | |
10 | 208.50 | |||
10 | 208.50 | |||
17/07/2024 | 16:23:43.882 | 10 | 208.50 | |
10 | 208.50 | |||
10 | 208.50 | |||
17/07/2024 | 16:23:00.623 | 4 | 208.30 | |
4 | 208.30 | |||
4 | 208.30 | |||
17/07/2024 | 16:22:59.238 | 10 | 208.30 | |
10 | 208.30 | |||
10 | 208.30 | |||
17/07/2024 | 16:22:00.329 | 20 | 208.35 | |
20 | 208.35 | |||
20 | 208.35 | |||
17/07/2024 | 16:21:36.193 | 30 | 208.30 | |
30 | 208.30 | |||
30 | 208.30 | |||
17/07/2024 | 16:21:10.276 | 1 | 208.10 | |
1 | 208.10 | |||
1 | 208.10 | |||
17/07/2024 | 16:19:56.866 | 8 | 208.10 | |
8 | 208.10 | |||
8 | 208.10 | |||
17/07/2024 | 16:19:41.785 | 20 | 208.25 | |
20 | 208.25 | |||
20 | 208.25 | |||
17/07/2024 | 16:19:40.031 | 39 | 208.35 | |
39 | 208.35 | |||
39 | 208.35 | |||
17/07/2024 | 16:19:22.703 | 5 | 208.30 | |
5 | 208.30 | |||
5 | 208.30 | |||
17/07/2024 | 16:19:19.058 | 25 | 208.30 | |
25 | 208.30 | |||
25 | 208.30 | |||
17/07/2024 | 16:19:16.680 | 24 | 208.15 | |
24 | 208.15 | |||
24 | 208.15 | |||
17/07/2024 | 16:18:38.281 | 1 | 208.25 | |
1 | 208.25 | |||
1 | 208.25 | |||
17/07/2024 | 16:18:37.298 | 150 | 208.15 | |
150 | 208.15 | |||
150 | 208.15 | |||
17/07/2024 | 16:18:00.915 | 12 | 207.85 | |
12 | 207.85 | |||
12 | 207.85 | |||
17/07/2024 | 16:18:00.168 | 10 | 207.85 | |
10 | 207.85 | |||
10 | 207.85 | |||
17/07/2024 | 16:16:18.876 | 2 | 207.40 | |
2 | 207.40 | |||
2 | 207.40 | |||
17/07/2024 | 16:16:12.351 | 31 | 207.35 | |
31 | 207.35 | |||
26 | 207.35 | |||
5 | 207.35 | |||
17/07/2024 | 16:16:12.189 | 71 | 207.40 | |
50 | 207.40 | |||
13 | 207.40 | |||
4 | 207.40 | |||
71 | 207.40 | |||
4 | 207.40 | |||
17/07/2024 | 16:16:11.993 | 42 | 207.50 | |
10 | 207.50 | |||
8 | 207.50 | |||
42 | 207.50 | |||
24 | 207.50 | |||
17/07/2024 | 16:16:05.541 | 10 | 207.55 | |
10 | 207.55 | |||
10 | 207.55 | |||
17/07/2024 | 16:15:36.565 | 5 | 207.70 | |
5 | 207.70 | |||
5 | 207.70 | |||
17/07/2024 | 16:15:11.587 | 7 | 207.75 | |
7 | 207.75 | |||
7 | 207.75 | |||
17/07/2024 | 16:15:10.431 | 166 | 207.60 | |
166 | 207.60 | |||
166 | 207.60 | |||
17/07/2024 | 16:15:10.246 | 26 | 207.60 | |
1 | 207.60 | |||
25 | 207.60 | |||
26 | 207.60 | |||
17/07/2024 | 16:15:02.952 | 11 | 207.75 | |
11 | 207.75 | |||
11 | 207.75 | |||
17/07/2024 | 16:14:48.265 | 2 | 207.80 | |
2 | 207.80 | |||
2 | 207.80 | |||
17/07/2024 | 16:14:28.604 | 2 | 207.95 | |
2 | 207.95 | |||
2 | 207.95 | |||
17/07/2024 | 16:14:01.297 | 720 | 208.05 | |
720 | 208.05 | |||
720 | 208.05 | |||
17/07/2024 | 16:13:41.568 | 40 | 207.70 | |
40 | 207.70 | |||
40 | 207.70 | |||
17/07/2024 | 16:13:38.388 | 4 | 207.80 | |
4 | 207.80 | |||
4 | 207.80 | |||
17/07/2024 | 16:13:08.530 | 8 | 208.00 | |
8 | 208.00 | |||
8 | 208.00 | |||
17/07/2024 | 16:13:07.048 | 4 | 207.85 | |
4 | 207.85 | |||
4 | 207.85 | |||
17/07/2024 | 16:13:03.093 | 5 | 207.80 | |
5 | 207.80 | |||
5 | 207.80 | |||
17/07/2024 | 16:12:42.864 | 65 | 207.70 | |
65 | 207.70 | |||
26 | 207.70 | |||
7 | 207.70 | |||
32 | 207.70 | |||
17/07/2024 | 16:12:42.688 | 193 | 207.70 | |
125 | 207.70 | |||
50 | 207.70 | |||
18 | 207.70 | |||
193 | 207.70 | |||
17/07/2024 | 16:12:42.468 | 20 | 207.85 | |
20 | 207.85 | |||
20 | 207.85 | |||
17/07/2024 | 16:12:22.891 | 1 | 207.90 | |
1 | 207.90 | |||
1 | 207.90 | |||
17/07/2024 | 16:12:22.595 | 513 | 207.90 | |
2 | 207.90 | |||
20 | 207.90 | |||
31 | 207.90 | |||
4 | 207.90 | |||
22 | 207.90 | |||
10 | 207.90 | |||
513 | 207.90 | |||
6 | 207.90 | |||
30 | 207.90 | |||
8 | 207.90 | |||
100 | 207.90 | |||
8 | 207.90 | |||
98 | 207.90 | |||
9 | 207.90 | |||
40 | 207.90 | |||
18 | 207.90 | |||
40 | 207.90 | |||
18 | 207.90 | |||
7 | 207.90 | |||
10 | 207.90 | |||
14 | 207.90 | |||
2 | 207.90 | |||
6 | 207.90 | |||
10 | 207.90 | |||
17/07/2024 | 16:12:22.314 | 511 | 208.00 | |
25 | 208.00 | |||
1 | 208.00 | |||
100 | 208.00 | |||
2 | 208.00 | |||
5 | 208.00 | |||
8 | 208.00 | |||
15 | 208.00 | |||
511 | 208.00 | |||
302 | 208.00 | |||
1 | 208.00 | |||
12 | 208.00 | |||
5 | 208.00 | |||
10 | 208.00 | |||
5 | 208.00 | |||
5 | 208.00 | |||
15 | 208.00 | |||
17/07/2024 | 16:12:01.051 | 5 | 208.05 | |
5 | 208.05 | |||
5 | 208.05 | |||
17/07/2024 | 16:11:56.469 | 30 | 208.05 | |
30 | 208.05 | |||
30 | 208.05 | |||
17/07/2024 | 16:11:41.652 | 670 | 208.05 | |
670 | 208.05 | |||
670 | 208.05 | |||
17/07/2024 | 16:11:21.451 | 8 | 208.05 | |
8 | 208.05 | |||
8 | 208.05 | |||
17/07/2024 | 16:11:18.842 | 9 | 208.20 | |
9 | 208.20 | |||
9 | 208.20 | |||
17/07/2024 | 16:11:11.868 | 47 | 208.30 | |
47 | 208.30 | |||
47 | 208.30 | |||
17/07/2024 | 16:10:37.654 | 62 | 208.05 | |
62 | 208.05 | |||
62 | 208.05 | |||
17/07/2024 | 16:10:11.286 | 220 | 208.05 | |
220 | 208.05 | |||
220 | 208.05 | |||
17/07/2024 | 16:10:11.125 | 5 | 208.20 | |
5 | 208.20 | |||
5 | 208.20 | |||
17/07/2024 | 16:08:38.322 | 1 | 208.40 | |
1 | 208.40 | |||
1 | 208.40 | |||
17/07/2024 | 16:08:36.852 | 1 | 208.35 | |
1 | 208.35 | |||
1 | 208.35 | |||
17/07/2024 | 16:08:23.255 | 4 | 208.50 | |
4 | 208.50 | |||
4 | 208.50 | |||
17/07/2024 | 16:07:27.159 | 1 | 208.60 | |
1 | 208.60 | |||
1 | 208.60 | |||
17/07/2024 | 16:07:23.749 | 2 | 208.50 | |
2 | 208.50 | |||
2 | 208.50 | |||
17/07/2024 | 16:07:01.996 | 8 | 208.65 | |
8 | 208.65 | |||
8 | 208.65 | |||
17/07/2024 | 16:06:27.043 | 10 | 208.80 | |
10 | 208.80 | |||
10 | 208.80 | |||
17/07/2024 | 16:06:19.885 | 2 | 208.85 | |
2 | 208.85 | |||
2 | 208.85 | |||
17/07/2024 | 16:05:57.179 | 20 | 208.95 | |
20 | 208.95 | |||
20 | 208.95 | |||
17/07/2024 | 16:05:50.266 | 50 | 208.75 | |
50 | 208.75 | |||
50 | 208.75 | |||
17/07/2024 | 16:05:45.678 | 16 | 208.80 | |
16 | 208.80 | |||
16 | 208.80 | |||
17/07/2024 | 16:05:36.073 | 35 | 208.95 | |
35 | 208.95 | |||
35 | 208.95 | |||
17/07/2024 | 16:05:29.141 | 140 | 208.75 | |
140 | 208.75 | |||
140 | 208.75 | |||
17/07/2024 | 16:03:57.184 | 517 | 208.75 | |
517 | 208.75 | |||
517 | 208.75 | |||
17/07/2024 | 16:03:02.087 | 2 | 208.85 | |
2 | 208.85 | |||
2 | 208.85 | |||
17/07/2024 | 16:02:53.788 | 1 | 208.75 | |
1 | 208.75 | |||
1 | 208.75 | |||
17/07/2024 | 16:02:45.245 | 6 | 208.80 | |
6 | 208.80 | |||
6 | 208.80 | |||
17/07/2024 | 16:02:40.958 | 1 | 208.80 | |
1 | 208.80 | |||
1 | 208.80 | |||
17/07/2024 | 16:02:37.010 | 20 | 208.85 | |
20 | 208.85 | |||
20 | 208.85 | |||
17/07/2024 | 16:02:25.886 | 23 | 208.80 | |
23 | 208.80 | |||
23 | 208.80 | |||
17/07/2024 | 16:02:24.651 | 316 | 208.90 | |
316 | 208.90 | |||
316 | 208.90 | |||
17/07/2024 | 16:02:21.392 | 50 | 208.85 | |
50 | 208.85 | |||
50 | 208.85 | |||
17/07/2024 | 16:01:58.035 | 20 | 209.00 | |
20 | 209.00 | |||
20 | 209.00 | |||
17/07/2024 | 16:01:32.242 | 17 | 208.85 | |
17 | 208.85 | |||
17 | 208.85 | |||
17/07/2024 | 16:00:25.354 | 100 | 209.05 | |
100 | 209.05 | |||
100 | 209.05 | |||
17/07/2024 | 16:00:18.794 | 3 | 209.30 | |
3 | 209.30 | |||
3 | 209.30 | |||
17/07/2024 | 16:00:06.240 | 16 | 209.40 | |
16 | 209.40 | |||
16 | 209.40 | |||
17/07/2024 | 16:00:03.798 | 1 | 209.35 | |
1 | 209.35 | |||
1 | 209.35 | |||
17/07/2024 | 15:59:48.204 | 50 | 209.30 | |
50 | 209.30 | |||
50 | 209.30 | |||
17/07/2024 | 15:59:29.603 | 30 | 209.50 | |
30 | 209.50 | |||
30 | 209.50 | |||
17/07/2024 | 15:58:53.421 | 20 | 209.70 | |
20 | 209.70 | |||
20 | 209.70 | |||
17/07/2024 | 15:58:46.426 | 300 | 209.70 | |
300 | 209.70 | |||
300 | 209.70 | |||
17/07/2024 | 15:58:27.602 | 5 | 209.65 | |
5 | 209.65 | |||
5 | 209.65 | |||
17/07/2024 | 15:58:16.309 | 100 | 209.40 | |
100 | 209.40 | |||
100 | 209.40 | |||
17/07/2024 | 15:56:51.990 | 19 | 209.45 | |
19 | 209.45 | |||
19 | 209.45 | |||
17/07/2024 | 15:56:50.721 | 17 | 209.30 | |
17 | 209.30 | |||
17 | 209.30 | |||
17/07/2024 | 15:56:33.310 | 4 | 209.45 | |
4 | 209.45 | |||
4 | 209.45 | |||
17/07/2024 | 15:56:27.230 | 16 | 209.35 | |
16 | 209.35 | |||
16 | 209.35 | |||
17/07/2024 | 15:56:13.041 | 117 | 209.25 | |
117 | 209.25 | |||
117 | 209.25 | |||
17/07/2024 | 15:55:53.916 | 5 | 209.25 | |
5 | 209.25 | |||
5 | 209.25 | |||
17/07/2024 | 15:55:19.839 | 20 | 209.10 | |
20 | 209.10 | |||
20 | 209.10 | |||
17/07/2024 | 15:55:04.785 | 5 | 209.15 | |
5 | 209.15 | |||
5 | 209.15 | |||
17/07/2024 | 15:54:34.991 | 40 | 208.90 | |
40 | 208.90 | |||
40 | 208.90 | |||
17/07/2024 | 15:54:34.224 | 30 | 209.00 | |
30 | 209.00 | |||
30 | 209.00 | |||
17/07/2024 | 15:54:32.825 | 450 | 209.00 | |
300 | 209.00 | |||
450 | 209.00 | |||
150 | 209.00 | |||
17/07/2024 | 15:54:25.476 | 19 | 209.10 | |
19 | 209.10 | |||
19 | 209.10 | |||
17/07/2024 | 15:53:43.564 | 37 | 209.10 | |
37 | 209.10 | |||
37 | 209.10 | |||
17/07/2024 | 15:53:09.899 | 9 | 208.90 | |
9 | 208.90 | |||
9 | 208.90 | |||
17/07/2024 | 15:52:57.819 | 50 | 208.95 | |
50 | 208.95 | |||
50 | 208.95 | |||
17/07/2024 | 15:52:56.263 | 225 | 209.05 | |
225 | 209.05 | |||
225 | 209.05 | |||
17/07/2024 | 15:52:51.449 | 10 | 208.95 | |
10 | 208.95 | |||
10 | 208.95 | |||
17/07/2024 | 15:52:44.084 | 14 | 209.00 | |
14 | 209.00 | |||
14 | 209.00 | |||
17/07/2024 | 15:52:29.136 | 40 | 208.65 | |
40 | 208.65 | |||
40 | 208.65 | |||
17/07/2024 | 15:52:21.170 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/07/2024 | 15:51:34.655 | 80 | 208.85 | |
80 | 208.85 | |||
5 | 208.85 | |||
75 | 208.85 | |||
17/07/2024 | 15:50:16.708 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
17/07/2024 | 15:50:15.972 | 214 | 209.35 | |
214 | 209.35 | |||
214 | 209.35 | |||
17/07/2024 | 15:49:55.941 | 13 | 209.15 | |
13 | 209.15 | |||
13 | 209.15 | |||
17/07/2024 | 15:49:53.641 | 2 | 209.15 | |
2 | 209.15 | |||
2 | 209.15 | |||
17/07/2024 | 15:49:34.796 | 176 | 209.10 | |
176 | 209.10 | |||
176 | 209.10 | |||
17/07/2024 | 15:49:33.291 | 10 | 209.20 | |
10 | 209.20 | |||
10 | 209.20 | |||
17/07/2024 | 15:49:10.266 | 15 | 209.10 | |
15 | 209.10 | |||
15 | 209.10 | |||
17/07/2024 | 15:48:29.453 | 50 | 209.20 | |
50 | 209.20 | |||
50 | 209.20 | |||
17/07/2024 | 15:48:24.743 | 3 | 209.20 | |
3 | 209.20 | |||
3 | 209.20 | |||
17/07/2024 | 15:47:34.674 | 5 | 209.45 | |
5 | 209.45 | |||
5 | 209.45 | |||
17/07/2024 | 15:46:57.936 | 13 | 209.45 | |
13 | 209.45 | |||
13 | 209.45 | |||
17/07/2024 | 15:46:41.826 | 46 | 209.30 | |
46 | 209.30 | |||
46 | 209.30 | |||
17/07/2024 | 15:46:25.278 | 47 | 209.45 | |
47 | 209.45 | |||
47 | 209.45 | |||
17/07/2024 | 15:46:23.769 | 400 | 209.45 | |
400 | 209.45 | |||
400 | 209.45 | |||
17/07/2024 | 15:45:37.492 | 30 | 208.80 | |
30 | 208.80 | |||
30 | 208.80 | |||
17/07/2024 | 15:45:35.434 | 69 | 208.85 | |
69 | 208.85 | |||
69 | 208.85 | |||
17/07/2024 | 15:45:13.944 | 350 | 208.40 | |
350 | 208.40 | |||
50 | 208.40 | |||
300 | 208.40 | |||
17/07/2024 | 15:45:05.787 | 15 | 208.50 | |
15 | 208.50 | |||
15 | 208.50 | |||
17/07/2024 | 15:44:50.171 | 4 | 208.55 | |
4 | 208.55 | |||
4 | 208.55 | |||
17/07/2024 | 15:44:48.726 | 300 | 208.70 | |
300 | 208.70 | |||
300 | 208.70 | |||
17/07/2024 | 15:44:29.097 | 50 | 208.50 | |
50 | 208.50 | |||
50 | 208.50 | |||
17/07/2024 | 15:44:22.257 | 44 | 208.45 | |
30 | 208.45 | |||
44 | 208.45 | |||
4 | 208.45 | |||
10 | 208.45 | |||
17/07/2024 | 15:44:22.056 | 152 | 208.60 | |
152 | 208.60 | |||
152 | 208.60 | |||
17/07/2024 | 15:44:21.020 | 1 500 | 208.60 | |
1 500 | 208.60 | |||
1 500 | 208.60 | |||
17/07/2024 | 15:44:20.079 | 1 548 | 208.55 | |
48 | 208.55 | |||
1 500 | 208.55 | |||
1 548 | 208.55 | |||
17/07/2024 | 15:44:06.523 | 1 500 | 208.55 | |
1 500 | 208.55 | |||
1 500 | 208.55 | |||
17/07/2024 | 15:44:01.013 | 24 | 208.60 | |
24 | 208.60 | |||
24 | 208.60 | |||
17/07/2024 | 15:43:56.916 | 18 | 208.70 | |
18 | 208.70 | |||
18 | 208.70 | |||
17/07/2024 | 15:43:52.845 | 100 | 209.05 | |
100 | 209.05 | |||
100 | 209.05 | |||
17/07/2024 | 15:43:45.967 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/07/2024 | 15:43:42.802 | 20 | 208.80 | |
20 | 208.80 | |||
20 | 208.80 | |||
17/07/2024 | 15:43:37.609 | 3 | 208.90 | |
3 | 208.90 | |||
3 | 208.90 | |||
17/07/2024 | 15:43:25.326 | 2 | 208.80 | |
2 | 208.80 | |||
2 | 208.80 | |||
17/07/2024 | 15:43:23.354 | 112 | 208.65 | |
112 | 208.65 | |||
112 | 208.65 | |||
17/07/2024 | 15:43:11.137 | 128 | 208.85 | |
3 | 208.85 | |||
10 | 208.85 | |||
50 | 208.85 | |||
65 | 208.85 | |||
128 | 208.85 | |||
17/07/2024 | 15:43:10.857 | 573 | 208.85 | |
5 | 208.85 | |||
40 | 208.85 | |||
350 | 208.85 | |||
50 | 208.85 | |||
13 | 208.85 | |||
50 | 208.85 | |||
15 | 208.85 | |||
523 | 208.85 | |||
100 | 208.85 | |||
17/07/2024 | 15:43:10.574 | 391 | 209.00 | |
5 | 209.00 | |||
391 | 209.00 | |||
50 | 209.00 | |||
3 | 209.00 | |||
50 | 209.00 | |||
250 | 209.00 | |||
30 | 209.00 | |||
3 | 209.00 | |||
17/07/2024 | 15:43:01.529 | 1 000 | 209.10 | |
1 000 | 209.10 | |||
1 000 | 209.10 | |||
17/07/2024 | 15:42:59.170 | 70 | 209.05 | |
10 | 209.05 | |||
30 | 209.05 | |||
40 | 209.05 | |||
60 | 209.05 | |||
17/07/2024 | 15:42:49.770 | 7 | 209.45 | |
7 | 209.45 | |||
7 | 209.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 17:29:12
Last Update:
17/07/2024 @ 17:29:12