Apple Inc.

1332

1109

208.95

       

Date Time Volume Order Volume Price
17/07/2024 17:28:38.478 16   208.95
      16 208.95
      16 208.95
17/07/2024 17:27:40.197 5   208.75
      5 208.75
      5 208.75
17/07/2024 17:27:31.176 5   208.75
      5 208.75
      5 208.75
17/07/2024 17:27:08.787 10   208.75
      10 208.75
      10 208.75
17/07/2024 17:26:59.545 50   208.65
      50 208.65
      50 208.65
17/07/2024 17:26:52.204 50   208.75
      50 208.75
      50 208.75
17/07/2024 17:26:46.470 2   208.60
      2 208.60
      2 208.60
17/07/2024 17:26:20.255 25   208.75
      25 208.75
      25 208.75
17/07/2024 17:26:19.637 25   208.65
      25 208.65
      25 208.65
17/07/2024 17:25:11.149 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:24:28.655 5   209.25
      5 209.25
      5 209.25
17/07/2024 17:24:27.884 10   209.15
      10 209.15
      10 209.15
17/07/2024 17:24:23.614 100   209.20
      100 209.20
      100 209.20
17/07/2024 17:24:00.822 8   209.15
      8 209.15
      8 209.15
17/07/2024 17:23:42.512 15   209.15
      15 209.15
      15 209.15
17/07/2024 17:22:13.653 12   209.15
      12 209.15
      12 209.15
17/07/2024 17:20:09.625 3   208.80
      3 208.80
      3 208.80
17/07/2024 17:19:52.716 13   208.95
      13 208.95
      13 208.95
17/07/2024 17:19:28.424 12   208.90
      12 208.90
      12 208.90
17/07/2024 17:19:15.452 2   208.95
      2 208.95
      2 208.95
17/07/2024 17:17:56.823 12   209.00
      12 209.00
      12 209.00
17/07/2024 17:17:52.074 3   208.95
      3 208.95
      3 208.95
17/07/2024 17:17:31.108 30   208.75
      30 208.75
      30 208.75
17/07/2024 17:16:17.852 25   208.85
      25 208.85
      25 208.85
17/07/2024 17:15:49.046 20   208.90
      20 208.90
      20 208.90
17/07/2024 17:15:25.532 25   208.90
      25 208.90
      25 208.90
17/07/2024 17:15:13.230 51   208.90
      51 208.90
      51 208.90
17/07/2024 17:14:40.528 15   209.00
      15 209.00
      15 209.00
17/07/2024 17:14:16.971 10   208.90
      10 208.90
      10 208.90
17/07/2024 17:13:45.438 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:13:20.000 5   209.00
      5 209.00
      5 209.00
17/07/2024 17:13:04.862 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:13:00.316 20   208.95
      20 208.95
      20 208.95
17/07/2024 17:12:52.924 19   208.95
      19 208.95
      19 208.95
17/07/2024 17:12:27.227 6   208.90
      6 208.90
      6 208.90
17/07/2024 17:12:25.429 5   208.80
      5 208.80
      5 208.80
17/07/2024 17:11:45.153 14   208.75
      14 208.75
      14 208.75
17/07/2024 17:11:25.997 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:11:12.354 20   209.00
      20 209.00
      20 209.00
17/07/2024 17:10:54.483 100   209.05
      100 209.05
      100 209.05
17/07/2024 17:10:36.081 10   209.05
      10 209.05
      10 209.05
17/07/2024 17:10:19.590 3   209.30
      3 209.30
      3 209.30
17/07/2024 17:09:38.220 95   209.30
      95 209.30
      95 209.30
17/07/2024 17:08:41.952 60   209.10
      60 209.10
      60 209.10
17/07/2024 17:07:40.460 15   208.75
      15 208.75
      15 208.75
17/07/2024 17:07:38.157 33   208.80
      33 208.80
      33 208.80
17/07/2024 17:07:37.111 19   208.90
      19 208.90
      19 208.90
17/07/2024 17:07:33.067 2   209.00
      2 209.00
      2 209.00
17/07/2024 17:06:49.754 40   208.90
      40 208.90
      40 208.90
17/07/2024 17:06:46.897 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:06:37.186 5   209.10
      5 209.10
      5 209.10
17/07/2024 17:06:03.107 5   208.85
      5 208.85
      5 208.85
17/07/2024 17:05:44.602 10   209.00
      10 209.00
      10 209.00
17/07/2024 17:05:23.771 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:05:02.884 7   208.80
      7 208.80
      7 208.80
17/07/2024 17:04:27.004 6   208.80
      6 208.80
      6 208.80
17/07/2024 17:03:59.346 15   208.95
      15 208.95
      15 208.95
17/07/2024 17:03:20.595 443   209.00
      400 209.00
      443 209.00
      43 209.00
17/07/2024 17:02:44.288 109   208.80
      109 208.80
      109 208.80
17/07/2024 17:02:02.004 12   208.45
      12 208.45
      12 208.45
17/07/2024 17:01:40.427 12   208.60
      12 208.60
      12 208.60
17/07/2024 17:01:07.042 20   208.45
      20 208.45
      20 208.45
17/07/2024 17:00:46.282 5   208.50
      5 208.50
      5 208.50
17/07/2024 17:00:14.422 20   208.30
      20 208.30
      20 208.30
17/07/2024 17:00:08.930 150   208.45
      150 208.45
      150 208.45
17/07/2024 17:00:03.008 1 500   208.30
      1 500 208.30
      1 500 208.30
17/07/2024 17:00:02.108 137   208.25
      137 208.25
      137 208.25
17/07/2024 16:59:51.003 1 500   208.25
      1 500 208.25
      1 500 208.25
17/07/2024 16:59:46.044 300   208.25
      295 208.25
      5 208.25
      300 208.25
17/07/2024 16:58:47.972 1 500   208.25
      1 500 208.25
      1 500 208.25
17/07/2024 16:58:43.047 2   208.35
      2 208.35
      2 208.35
17/07/2024 16:57:59.299 50   208.30
      50 208.30
      50 208.30
17/07/2024 16:57:54.564 5   208.15
      5 208.15
      5 208.15
17/07/2024 16:57:43.256 96   208.20
      96 208.20
      96 208.20
17/07/2024 16:57:41.456 400   208.20
      400 208.20
      400 208.20
17/07/2024 16:57:20.522 12   208.10
      12 208.10
      12 208.10
17/07/2024 16:55:55.022 5   208.25
      5 208.25
      5 208.25
17/07/2024 16:55:49.543 1   208.35
      1 208.35
      1 208.35
17/07/2024 16:54:58.765 40   208.20
      40 208.20
      40 208.20
17/07/2024 16:54:32.165 15   208.25
      15 208.25
      15 208.25
17/07/2024 16:54:31.637 16   208.10
      16 208.10
      16 208.10
17/07/2024 16:54:11.939 14   208.25
      14 208.25
      14 208.25
17/07/2024 16:53:36.859 5   208.20
      5 208.20
      5 208.20
17/07/2024 16:53:24.518 30   208.20
      30 208.20
      30 208.20
17/07/2024 16:52:31.284 2   208.25
      2 208.25
      2 208.25
17/07/2024 16:51:48.833 1   208.50
      1 208.50
      1 208.50
17/07/2024 16:51:43.564 50   208.40
      50 208.40
      50 208.40
17/07/2024 16:51:11.026 240   208.35
      240 208.35
      240 208.35
17/07/2024 16:50:49.889 8   208.25
      8 208.25
      8 208.25
17/07/2024 16:50:22.138 24   208.50
      24 208.50
      24 208.50
17/07/2024 16:49:48.104 24   208.40
      24 208.40
      24 208.40
17/07/2024 16:49:34.813 45   208.35
      45 208.35
      45 208.35
17/07/2024 16:48:37.041 20   208.40
      20 208.40
      20 208.40
17/07/2024 16:48:05.054 40   208.50
      40 208.50
      40 208.50
17/07/2024 16:47:45.512 20   208.65
      20 208.65
      20 208.65
17/07/2024 16:47:35.549 100   208.65
      100 208.65
      96 208.65
      4 208.65
17/07/2024 16:46:16.586 24   208.80
      24 208.80
      24 208.80
17/07/2024 16:45:29.039 30   208.70
      10 208.70
      30 208.70
      20 208.70
17/07/2024 16:45:13.469 45   208.70
      45 208.70
      45 208.70
17/07/2024 16:45:01.953 10   208.85
      10 208.85
      10 208.85
17/07/2024 16:44:29.621 10   208.60
      10 208.60
      10 208.60
17/07/2024 16:43:48.088 5   208.85
      5 208.85
      5 208.85
17/07/2024 16:43:34.850 3   208.85
      3 208.85
      3 208.85
17/07/2024 16:43:33.537 10   208.85
      10 208.85
      10 208.85
17/07/2024 16:43:15.223 20   208.80
      20 208.80
      20 208.80
17/07/2024 16:43:06.101 15   208.70
      15 208.70
      15 208.70
17/07/2024 16:42:30.669 10   208.65
      10 208.65
      10 208.65
17/07/2024 16:42:28.131 22   208.80
      22 208.80
      22 208.80
17/07/2024 16:42:17.017 1   208.85
      1 208.85
      1 208.85
17/07/2024 16:42:10.079 24   208.75
      24 208.75
      24 208.75
17/07/2024 16:41:29.558 10   208.75
      10 208.75
      10 208.75
17/07/2024 16:41:27.861 20   208.85
      20 208.85
      20 208.85
17/07/2024 16:40:39.531 55   208.55
      55 208.55
      55 208.55
17/07/2024 16:38:45.987 14   208.25
      14 208.25
      14 208.25
17/07/2024 16:38:44.391 34   208.25
      34 208.25
      34 208.25
17/07/2024 16:38:22.874 20   208.45
      20 208.45
      20 208.45
17/07/2024 16:38:08.508 20   208.30
      20 208.30
      20 208.30
17/07/2024 16:38:03.658 40   208.30
      40 208.30
      40 208.30
17/07/2024 16:37:35.932 550   208.35
      320 208.35
      550 208.35
      30 208.35
      200 208.35
17/07/2024 16:36:55.120 1 500   208.45
      1 500 208.45
      1 500 208.45
17/07/2024 16:36:13.391 2   208.70
      2 208.70
      2 208.70
17/07/2024 16:35:41.215 60   208.70
      60 208.70
      60 208.70
17/07/2024 16:35:19.424 76   208.50
      76 208.50
      76 208.50
17/07/2024 16:35:02.685 2   208.65
      2 208.65
      2 208.65
17/07/2024 16:35:00.999 2   208.55
      2 208.55
      2 208.55
17/07/2024 16:34:57.261 80   208.60
      80 208.60
      80 208.60
17/07/2024 16:34:52.128 8   208.55
      8 208.55
      8 208.55
17/07/2024 16:34:36.271 39   208.65
      39 208.65
      39 208.65
17/07/2024 16:34:28.073 624   208.70
      624 208.70
      624 208.70
17/07/2024 16:34:13.002 50   208.50
      50 208.50
      50 208.50
17/07/2024 16:34:05.123 2   208.40
      2 208.40
      2 208.40
17/07/2024 16:33:52.192 100   208.40
      100 208.40
      100 208.40
17/07/2024 16:33:35.029 50   208.30
      50 208.30
      50 208.30
17/07/2024 16:32:24.509 15   208.55
      15 208.55
      15 208.55
17/07/2024 16:32:19.011 10   208.55
      10 208.55
      10 208.55
17/07/2024 16:32:03.466 20   208.50
      20 208.50
      20 208.50
17/07/2024 16:31:55.359 100   208.35
      100 208.35
      100 208.35
17/07/2024 16:31:49.301 100   208.20
      100 208.20
      100 208.20
17/07/2024 16:31:41.059 3   208.10
      3 208.10
      3 208.10
17/07/2024 16:31:39.164 10   208.20
      10 208.20
      10 208.20
17/07/2024 16:31:33.515 1   208.25
      1 208.25
      1 208.25
17/07/2024 16:31:14.670 15   208.05
      15 208.05
      15 208.05
17/07/2024 16:31:06.834 10   208.05
      10 208.05
      10 208.05
17/07/2024 16:30:59.244 24   208.10
      24 208.10
      24 208.10
17/07/2024 16:30:54.264 2   208.20
      2 208.20
      2 208.20
17/07/2024 16:29:33.841 4   208.30
      4 208.30
      4 208.30
17/07/2024 16:29:18.359 2   208.10
      2 208.10
      2 208.10
17/07/2024 16:29:03.468 10   208.15
      10 208.15
      10 208.15
17/07/2024 16:29:02.444 15   208.15
      15 208.15
      15 208.15
17/07/2024 16:28:54.496 40   208.15
      40 208.15
      40 208.15
17/07/2024 16:28:49.948 6   208.20
      6 208.20
      6 208.20
17/07/2024 16:28:09.080 116   208.30
      116 208.30
      116 208.30
17/07/2024 16:28:06.909 4   208.25
      4 208.25
      4 208.25
17/07/2024 16:28:02.934 5   208.30
      5 208.30
      5 208.30
17/07/2024 16:27:43.061 1   208.35
      1 208.35
      1 208.35
17/07/2024 16:27:40.976 10   208.40
      10 208.40
      10 208.40
17/07/2024 16:27:32.804 10   208.40
      10 208.40
      10 208.40
17/07/2024 16:27:05.271 6   208.30
      6 208.30
      6 208.30
17/07/2024 16:25:25.530 20   208.40
      20 208.40
      20 208.40
17/07/2024 16:25:02.620 4   208.35
      4 208.35
      4 208.35
17/07/2024 16:24:20.927 2   208.60
      2 208.60
      2 208.60
17/07/2024 16:24:19.513 150   208.70
      150 208.70
      150 208.70
17/07/2024 16:24:08.289 100   208.50
      100 208.50
      100 208.50
17/07/2024 16:24:01.277 10   208.50
      10 208.50
      10 208.50
17/07/2024 16:23:43.882 10   208.50
      10 208.50
      10 208.50
17/07/2024 16:23:00.623 4   208.30
      4 208.30
      4 208.30
17/07/2024 16:22:59.238 10   208.30
      10 208.30
      10 208.30
17/07/2024 16:22:00.329 20   208.35
      20 208.35
      20 208.35
17/07/2024 16:21:36.193 30   208.30
      30 208.30
      30 208.30
17/07/2024 16:21:10.276 1   208.10
      1 208.10
      1 208.10
17/07/2024 16:19:56.866 8   208.10
      8 208.10
      8 208.10
17/07/2024 16:19:41.785 20   208.25
      20 208.25
      20 208.25
17/07/2024 16:19:40.031 39   208.35
      39 208.35
      39 208.35
17/07/2024 16:19:22.703 5   208.30
      5 208.30
      5 208.30
17/07/2024 16:19:19.058 25   208.30
      25 208.30
      25 208.30
17/07/2024 16:19:16.680 24   208.15
      24 208.15
      24 208.15
17/07/2024 16:18:38.281 1   208.25
      1 208.25
      1 208.25
17/07/2024 16:18:37.298 150   208.15
      150 208.15
      150 208.15
17/07/2024 16:18:00.915 12   207.85
      12 207.85
      12 207.85
17/07/2024 16:18:00.168 10   207.85
      10 207.85
      10 207.85
17/07/2024 16:16:18.876 2   207.40
      2 207.40
      2 207.40
17/07/2024 16:16:12.351 31   207.35
      31 207.35
      26 207.35
      5 207.35
17/07/2024 16:16:12.189 71   207.40
      50 207.40
      13 207.40
      4 207.40
      71 207.40
      4 207.40
17/07/2024 16:16:11.993 42   207.50
      10 207.50
      8 207.50
      42 207.50
      24 207.50
17/07/2024 16:16:05.541 10   207.55
      10 207.55
      10 207.55
17/07/2024 16:15:36.565 5   207.70
      5 207.70
      5 207.70
17/07/2024 16:15:11.587 7   207.75
      7 207.75
      7 207.75
17/07/2024 16:15:10.431 166   207.60
      166 207.60
      166 207.60
17/07/2024 16:15:10.246 26   207.60
      1 207.60
      25 207.60
      26 207.60
17/07/2024 16:15:02.952 11   207.75
      11 207.75
      11 207.75
17/07/2024 16:14:48.265 2   207.80
      2 207.80
      2 207.80
17/07/2024 16:14:28.604 2   207.95
      2 207.95
      2 207.95
17/07/2024 16:14:01.297 720   208.05
      720 208.05
      720 208.05
17/07/2024 16:13:41.568 40   207.70
      40 207.70
      40 207.70
17/07/2024 16:13:38.388 4   207.80
      4 207.80
      4 207.80
17/07/2024 16:13:08.530 8   208.00
      8 208.00
      8 208.00
17/07/2024 16:13:07.048 4   207.85
      4 207.85
      4 207.85
17/07/2024 16:13:03.093 5   207.80
      5 207.80
      5 207.80
17/07/2024 16:12:42.864 65   207.70
      65 207.70
      26 207.70
      7 207.70
      32 207.70
17/07/2024 16:12:42.688 193   207.70
      125 207.70
      50 207.70
      18 207.70
      193 207.70
17/07/2024 16:12:42.468 20   207.85
      20 207.85
      20 207.85
17/07/2024 16:12:22.891 1   207.90
      1 207.90
      1 207.90
17/07/2024 16:12:22.595 513   207.90
      2 207.90
      20 207.90
      31 207.90
      4 207.90
      22 207.90
      10 207.90
      513 207.90
      6 207.90
      30 207.90
      8 207.90
      100 207.90
      8 207.90
      98 207.90
      9 207.90
      40 207.90
      18 207.90
      40 207.90
      18 207.90
      7 207.90
      10 207.90
      14 207.90
      2 207.90
      6 207.90
      10 207.90
17/07/2024 16:12:22.314 511   208.00
      25 208.00
      1 208.00
      100 208.00
      2 208.00
      5 208.00
      8 208.00
      15 208.00
      511 208.00
      302 208.00
      1 208.00
      12 208.00
      5 208.00
      10 208.00
      5 208.00
      5 208.00
      15 208.00
17/07/2024 16:12:01.051 5   208.05
      5 208.05
      5 208.05
17/07/2024 16:11:56.469 30   208.05
      30 208.05
      30 208.05
17/07/2024 16:11:41.652 670   208.05
      670 208.05
      670 208.05
17/07/2024 16:11:21.451 8   208.05
      8 208.05
      8 208.05
17/07/2024 16:11:18.842 9   208.20
      9 208.20
      9 208.20
17/07/2024 16:11:11.868 47   208.30
      47 208.30
      47 208.30
17/07/2024 16:10:37.654 62   208.05
      62 208.05
      62 208.05
17/07/2024 16:10:11.286 220   208.05
      220 208.05
      220 208.05
17/07/2024 16:10:11.125 5   208.20
      5 208.20
      5 208.20
17/07/2024 16:08:38.322 1   208.40
      1 208.40
      1 208.40
17/07/2024 16:08:36.852 1   208.35
      1 208.35
      1 208.35
17/07/2024 16:08:23.255 4   208.50
      4 208.50
      4 208.50
17/07/2024 16:07:27.159 1   208.60
      1 208.60
      1 208.60
17/07/2024 16:07:23.749 2   208.50
      2 208.50
      2 208.50
17/07/2024 16:07:01.996 8   208.65
      8 208.65
      8 208.65
17/07/2024 16:06:27.043 10   208.80
      10 208.80
      10 208.80
17/07/2024 16:06:19.885 2   208.85
      2 208.85
      2 208.85
17/07/2024 16:05:57.179 20   208.95
      20 208.95
      20 208.95
17/07/2024 16:05:50.266 50   208.75
      50 208.75
      50 208.75
17/07/2024 16:05:45.678 16   208.80
      16 208.80
      16 208.80
17/07/2024 16:05:36.073 35   208.95
      35 208.95
      35 208.95
17/07/2024 16:05:29.141 140   208.75
      140 208.75
      140 208.75
17/07/2024 16:03:57.184 517   208.75
      517 208.75
      517 208.75
17/07/2024 16:03:02.087 2   208.85
      2 208.85
      2 208.85
17/07/2024 16:02:53.788 1   208.75
      1 208.75
      1 208.75
17/07/2024 16:02:45.245 6   208.80
      6 208.80
      6 208.80
17/07/2024 16:02:40.958 1   208.80
      1 208.80
      1 208.80
17/07/2024 16:02:37.010 20   208.85
      20 208.85
      20 208.85
17/07/2024 16:02:25.886 23   208.80
      23 208.80
      23 208.80
17/07/2024 16:02:24.651 316   208.90
      316 208.90
      316 208.90
17/07/2024 16:02:21.392 50   208.85
      50 208.85
      50 208.85
17/07/2024 16:01:58.035 20   209.00
      20 209.00
      20 209.00
17/07/2024 16:01:32.242 17   208.85
      17 208.85
      17 208.85
17/07/2024 16:00:25.354 100   209.05
      100 209.05
      100 209.05
17/07/2024 16:00:18.794 3   209.30
      3 209.30
      3 209.30
17/07/2024 16:00:06.240 16   209.40
      16 209.40
      16 209.40
17/07/2024 16:00:03.798 1   209.35
      1 209.35
      1 209.35
17/07/2024 15:59:48.204 50   209.30
      50 209.30
      50 209.30
17/07/2024 15:59:29.603 30   209.50
      30 209.50
      30 209.50
17/07/2024 15:58:53.421 20   209.70
      20 209.70
      20 209.70
17/07/2024 15:58:46.426 300   209.70
      300 209.70
      300 209.70
17/07/2024 15:58:27.602 5   209.65
      5 209.65
      5 209.65
17/07/2024 15:58:16.309 100   209.40
      100 209.40
      100 209.40
17/07/2024 15:56:51.990 19   209.45
      19 209.45
      19 209.45
17/07/2024 15:56:50.721 17   209.30
      17 209.30
      17 209.30
17/07/2024 15:56:33.310 4   209.45
      4 209.45
      4 209.45
17/07/2024 15:56:27.230 16   209.35
      16 209.35
      16 209.35
17/07/2024 15:56:13.041 117   209.25
      117 209.25
      117 209.25
17/07/2024 15:55:53.916 5   209.25
      5 209.25
      5 209.25
17/07/2024 15:55:19.839 20   209.10
      20 209.10
      20 209.10
17/07/2024 15:55:04.785 5   209.15
      5 209.15
      5 209.15
17/07/2024 15:54:34.991 40   208.90
      40 208.90
      40 208.90
17/07/2024 15:54:34.224 30   209.00
      30 209.00
      30 209.00
17/07/2024 15:54:32.825 450   209.00
      300 209.00
      450 209.00
      150 209.00
17/07/2024 15:54:25.476 19   209.10
      19 209.10
      19 209.10
17/07/2024 15:53:43.564 37   209.10
      37 209.10
      37 209.10
17/07/2024 15:53:09.899 9   208.90
      9 208.90
      9 208.90
17/07/2024 15:52:57.819 50   208.95
      50 208.95
      50 208.95
17/07/2024 15:52:56.263 225   209.05
      225 209.05
      225 209.05
17/07/2024 15:52:51.449 10   208.95
      10 208.95
      10 208.95
17/07/2024 15:52:44.084 14   209.00
      14 209.00
      14 209.00
17/07/2024 15:52:29.136 40   208.65
      40 208.65
      40 208.65
17/07/2024 15:52:21.170 10   208.85
      10 208.85
      10 208.85
17/07/2024 15:51:34.655 80   208.85
      80 208.85
      5 208.85
      75 208.85
17/07/2024 15:50:16.708 10   209.35
      10 209.35
      10 209.35
17/07/2024 15:50:15.972 214   209.35
      214 209.35
      214 209.35
17/07/2024 15:49:55.941 13   209.15
      13 209.15
      13 209.15
17/07/2024 15:49:53.641 2   209.15
      2 209.15
      2 209.15
17/07/2024 15:49:34.796 176   209.10
      176 209.10
      176 209.10
17/07/2024 15:49:33.291 10   209.20
      10 209.20
      10 209.20
17/07/2024 15:49:10.266 15   209.10
      15 209.10
      15 209.10
17/07/2024 15:48:29.453 50   209.20
      50 209.20
      50 209.20
17/07/2024 15:48:24.743 3   209.20
      3 209.20
      3 209.20
17/07/2024 15:47:34.674 5   209.45
      5 209.45
      5 209.45
17/07/2024 15:46:57.936 13   209.45
      13 209.45
      13 209.45
17/07/2024 15:46:41.826 46   209.30
      46 209.30
      46 209.30
17/07/2024 15:46:25.278 47   209.45
      47 209.45
      47 209.45
17/07/2024 15:46:23.769 400   209.45
      400 209.45
      400 209.45
17/07/2024 15:45:37.492 30   208.80
      30 208.80
      30 208.80
17/07/2024 15:45:35.434 69   208.85
      69 208.85
      69 208.85
17/07/2024 15:45:13.944 350   208.40
      350 208.40
      50 208.40
      300 208.40
17/07/2024 15:45:05.787 15   208.50
      15 208.50
      15 208.50
17/07/2024 15:44:50.171 4   208.55
      4 208.55
      4 208.55
17/07/2024 15:44:48.726 300   208.70
      300 208.70
      300 208.70
17/07/2024 15:44:29.097 50   208.50
      50 208.50
      50 208.50
17/07/2024 15:44:22.257 44   208.45
      30 208.45
      44 208.45
      4 208.45
      10 208.45
17/07/2024 15:44:22.056 152   208.60
      152 208.60
      152 208.60
17/07/2024 15:44:21.020 1 500   208.60
      1 500 208.60
      1 500 208.60
17/07/2024 15:44:20.079 1 548   208.55
      48 208.55
      1 500 208.55
      1 548 208.55
17/07/2024 15:44:06.523 1 500   208.55
      1 500 208.55
      1 500 208.55
17/07/2024 15:44:01.013 24   208.60
      24 208.60
      24 208.60
17/07/2024 15:43:56.916 18   208.70
      18 208.70
      18 208.70
17/07/2024 15:43:52.845 100   209.05
      100 209.05
      100 209.05
17/07/2024 15:43:45.967 10   208.85
      10 208.85
      10 208.85
17/07/2024 15:43:42.802 20   208.80
      20 208.80
      20 208.80
17/07/2024 15:43:37.609 3   208.90
      3 208.90
      3 208.90
17/07/2024 15:43:25.326 2   208.80
      2 208.80
      2 208.80
17/07/2024 15:43:23.354 112   208.65
      112 208.65
      112 208.65
17/07/2024 15:43:11.137 128   208.85
      3 208.85
      10 208.85
      50 208.85
      65 208.85
      128 208.85
17/07/2024 15:43:10.857 573   208.85
      5 208.85
      40 208.85
      350 208.85
      50 208.85
      13 208.85
      50 208.85
      15 208.85
      523 208.85
      100 208.85
17/07/2024 15:43:10.574 391   209.00
      5 209.00
      391 209.00
      50 209.00
      3 209.00
      50 209.00
      250 209.00
      30 209.00
      3 209.00
17/07/2024 15:43:01.529 1 000   209.10
      1 000 209.10
      1 000 209.10
17/07/2024 15:42:59.170 70   209.05
      10 209.05
      30 209.05
      40 209.05
      60 209.05
17/07/2024 15:42:49.770 7   209.45
      7 209.45
      7 209.45

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)