Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1606
1282
183.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 13:11:01.358 | 35 | 183.96 | |
| 35 | 183.96 | |||
| 35 | 183.96 | |||
| 01/11/2024 | 13:10:51.222 | 17 | 183.98 | |
| 17 | 183.98 | |||
| 17 | 183.98 | |||
| 01/11/2024 | 13:09:58.157 | 100 | 183.98 | |
| 100 | 183.98 | |||
| 100 | 183.98 | |||
| 01/11/2024 | 13:09:37.870 | 5 | 183.98 | |
| 5 | 183.98 | |||
| 5 | 183.98 | |||
| 01/11/2024 | 13:09:17.298 | 3 | 184.00 | |
| 3 | 184.00 | |||
| 3 | 184.00 | |||
| 01/11/2024 | 13:08:57.986 | 8 | 184.00 | |
| 8 | 184.00 | |||
| 8 | 184.00 | |||
| 01/11/2024 | 13:08:47.372 | 23 | 183.94 | |
| 22 | 183.94 | |||
| 1 | 183.94 | |||
| 23 | 183.94 | |||
| 01/11/2024 | 13:07:16.998 | 50 | 184.02 | |
| 50 | 184.02 | |||
| 50 | 184.02 | |||
| 01/11/2024 | 13:07:14.655 | 6 | 184.02 | |
| 6 | 184.02 | |||
| 6 | 184.02 | |||
| 01/11/2024 | 13:07:10.934 | 380 | 184.04 | |
| 380 | 184.04 | |||
| 380 | 184.04 | |||
| 01/11/2024 | 13:07:04.048 | 33 | 184.10 | |
| 33 | 184.10 | |||
| 33 | 184.10 | |||
| 01/11/2024 | 13:06:48.571 | 20 | 184.02 | |
| 20 | 184.02 | |||
| 20 | 184.02 | |||
| 01/11/2024 | 13:06:44.019 | 7 | 183.96 | |
| 7 | 183.96 | |||
| 7 | 183.96 | |||
| 01/11/2024 | 13:06:43.419 | 50 | 184.02 | |
| 50 | 184.02 | |||
| 50 | 184.02 | |||
| 01/11/2024 | 13:06:31.711 | 27 | 184.00 | |
| 27 | 184.00 | |||
| 27 | 184.00 | |||
| 01/11/2024 | 13:06:21.137 | 20 | 184.02 | |
| 20 | 184.02 | |||
| 20 | 184.02 | |||
| 01/11/2024 | 13:06:15.685 | 1 | 183.98 | |
| 1 | 183.98 | |||
| 1 | 183.98 | |||
| 01/11/2024 | 13:06:05.402 | 6 | 183.98 | |
| 6 | 183.98 | |||
| 6 | 183.98 | |||
| 01/11/2024 | 13:05:51.895 | 50 | 184.02 | |
| 50 | 184.02 | |||
| 50 | 184.02 | |||
| 01/11/2024 | 13:04:09.464 | 27 | 183.96 | |
| 27 | 183.96 | |||
| 27 | 183.96 | |||
| 01/11/2024 | 13:04:01.312 | 100 | 184.02 | |
| 100 | 184.02 | |||
| 100 | 184.02 | |||
| 01/11/2024 | 13:03:55.608 | 3 | 184.00 | |
| 3 | 184.00 | |||
| 3 | 184.00 | |||
| 01/11/2024 | 13:03:35.969 | 200 | 184.04 | |
| 200 | 184.04 | |||
| 200 | 184.04 | |||
| 01/11/2024 | 13:02:51.918 | 6 | 184.06 | |
| 6 | 184.06 | |||
| 6 | 184.06 | |||
| 01/11/2024 | 13:02:20.422 | 5 | 184.10 | |
| 5 | 184.10 | |||
| 5 | 184.10 | |||
| 01/11/2024 | 13:01:59.120 | 2 | 184.14 | |
| 2 | 184.14 | |||
| 2 | 184.14 | |||
| 01/11/2024 | 13:01:50.722 | 500 | 184.06 | |
| 500 | 184.06 | |||
| 500 | 184.06 | |||
| 01/11/2024 | 13:01:50.676 | 6 | 184.06 | |
| 6 | 184.06 | |||
| 6 | 184.06 | |||
| 01/11/2024 | 13:01:44.797 | 5 | 184.10 | |
| 5 | 184.10 | |||
| 5 | 184.10 | |||
| 01/11/2024 | 13:01:41.025 | 20 | 184.04 | |
| 20 | 184.04 | |||
| 20 | 184.04 | |||
| 01/11/2024 | 13:01:20.472 | 500 | 184.04 | |
| 500 | 184.04 | |||
| 500 | 184.04 | |||
| 01/11/2024 | 13:01:18.489 | 20 | 184.14 | |
| 20 | 184.14 | |||
| 20 | 184.14 | |||
| 01/11/2024 | 13:00:18.404 | 26 | 184.04 | |
| 26 | 184.04 | |||
| 26 | 184.04 | |||
| 01/11/2024 | 12:59:59.332 | 10 | 184.06 | |
| 10 | 184.06 | |||
| 10 | 184.06 | |||
| 01/11/2024 | 12:59:30.925 | 130 | 184.18 | |
| 130 | 184.18 | |||
| 130 | 184.18 | |||
| 01/11/2024 | 12:59:04.691 | 470 | 184.18 | |
| 470 | 184.18 | |||
| 470 | 184.18 | |||
| 01/11/2024 | 12:58:59.377 | 25 | 184.18 | |
| 25 | 184.18 | |||
| 25 | 184.18 | |||
| 01/11/2024 | 12:58:59.283 | 1 | 184.16 | |
| 1 | 184.16 | |||
| 1 | 184.16 | |||
| 01/11/2024 | 12:58:55.977 | 30 | 184.16 | |
| 30 | 184.16 | |||
| 30 | 184.16 | |||
| 01/11/2024 | 12:58:46.098 | 7 | 184.14 | |
| 7 | 184.14 | |||
| 7 | 184.14 | |||
| 01/11/2024 | 12:57:54.163 | 60 | 184.12 | |
| 60 | 184.12 | |||
| 60 | 184.12 | |||
| 01/11/2024 | 12:57:47.969 | 130 | 184.00 | |
| 130 | 184.00 | |||
| 130 | 184.00 | |||
| 01/11/2024 | 12:57:46.811 | 300 | 183.98 | |
| 300 | 183.98 | |||
| 300 | 183.98 | |||
| 01/11/2024 | 12:57:39.415 | 7 | 183.94 | |
| 7 | 183.94 | |||
| 7 | 183.94 | |||
| 01/11/2024 | 12:57:03.035 | 20 | 183.94 | |
| 20 | 183.94 | |||
| 20 | 183.94 | |||
| 01/11/2024 | 12:56:54.830 | 245 | 183.88 | |
| 245 | 183.88 | |||
| 245 | 183.88 | |||
| 01/11/2024 | 12:56:51.824 | 8 | 183.94 | |
| 8 | 183.94 | |||
| 8 | 183.94 | |||
| 01/11/2024 | 12:56:32.903 | 25 | 183.88 | |
| 25 | 183.88 | |||
| 25 | 183.88 | |||
| 01/11/2024 | 12:56:19.394 | 15 | 183.94 | |
| 15 | 183.94 | |||
| 15 | 183.94 | |||
| 01/11/2024 | 12:56:03.777 | 400 | 183.88 | |
| 400 | 183.88 | |||
| 400 | 183.88 | |||
| 01/11/2024 | 12:55:04.561 | 50 | 184.04 | |
| 50 | 184.04 | |||
| 50 | 184.04 | |||
| 01/11/2024 | 12:54:51.196 | 115 | 184.00 | |
| 115 | 184.00 | |||
| 115 | 184.00 | |||
| 01/11/2024 | 12:53:46.584 | 6 | 184.04 | |
| 6 | 184.04 | |||
| 6 | 184.04 | |||
| 01/11/2024 | 12:53:45.250 | 6 | 183.98 | |
| 6 | 183.98 | |||
| 6 | 183.98 | |||
| 01/11/2024 | 12:53:32.913 | 10 | 183.98 | |
| 10 | 183.98 | |||
| 10 | 183.98 | |||
| 01/11/2024 | 12:53:29.002 | 15 | 183.98 | |
| 15 | 183.98 | |||
| 15 | 183.98 | |||
| 01/11/2024 | 12:53:21.129 | 5 | 184.08 | |
| 5 | 184.08 | |||
| 5 | 184.08 | |||
| 01/11/2024 | 12:53:13.027 | 1 | 184.06 | |
| 1 | 184.06 | |||
| 1 | 184.06 | |||
| 01/11/2024 | 12:53:07.422 | 50 | 184.00 | |
| 50 | 184.00 | |||
| 50 | 184.00 | |||
| 01/11/2024 | 12:52:31.444 | 15 | 183.78 | |
| 15 | 183.78 | |||
| 15 | 183.78 | |||
| 01/11/2024 | 12:52:26.903 | 100 | 183.78 | |
| 100 | 183.78 | |||
| 100 | 183.78 | |||
| 01/11/2024 | 12:52:15.267 | 16 | 183.86 | |
| 16 | 183.86 | |||
| 16 | 183.86 | |||
| 01/11/2024 | 12:51:40.663 | 4 | 183.86 | |
| 4 | 183.86 | |||
| 4 | 183.86 | |||
| 01/11/2024 | 12:51:27.892 | 3 | 183.76 | |
| 3 | 183.76 | |||
| 3 | 183.76 | |||
| 01/11/2024 | 12:51:21.089 | 10 | 183.86 | |
| 10 | 183.86 | |||
| 10 | 183.86 | |||
| 01/11/2024 | 12:51:18.122 | 30 | 183.92 | |
| 30 | 183.92 | |||
| 30 | 183.92 | |||
| 01/11/2024 | 12:51:12.444 | 200 | 183.88 | |
| 200 | 183.88 | |||
| 200 | 183.88 | |||
| 01/11/2024 | 12:51:09.875 | 3 | 183.90 | |
| 3 | 183.90 | |||
| 3 | 183.90 | |||
| 01/11/2024 | 12:51:03.736 | 20 | 183.82 | |
| 20 | 183.82 | |||
| 20 | 183.82 | |||
| 01/11/2024 | 12:50:30.360 | 75 | 183.94 | |
| 75 | 183.94 | |||
| 75 | 183.94 | |||
| 01/11/2024 | 12:50:17.032 | 50 | 183.96 | |
| 50 | 183.96 | |||
| 50 | 183.96 | |||
| 01/11/2024 | 12:49:48.344 | 18 | 183.94 | |
| 18 | 183.94 | |||
| 18 | 183.94 | |||
| 01/11/2024 | 12:49:34.509 | 2 | 183.88 | |
| 2 | 183.88 | |||
| 2 | 183.88 | |||
| 01/11/2024 | 12:49:04.762 | 30 | 184.00 | |
| 30 | 184.00 | |||
| 30 | 184.00 | |||
| 01/11/2024 | 12:48:52.838 | 3 | 183.92 | |
| 3 | 183.92 | |||
| 3 | 183.92 | |||
| 01/11/2024 | 12:48:40.198 | 15 | 183.96 | |
| 15 | 183.96 | |||
| 15 | 183.96 | |||
| 01/11/2024 | 12:48:29.367 | 1 | 184.04 | |
| 1 | 184.04 | |||
| 1 | 184.04 | |||
| 01/11/2024 | 12:48:21.041 | 489 | 184.04 | |
| 489 | 184.04 | |||
| 489 | 184.04 | |||
| 01/11/2024 | 12:48:14.824 | 5 | 183.94 | |
| 5 | 183.94 | |||
| 5 | 183.94 | |||
| 01/11/2024 | 12:48:09.047 | 16 | 184.02 | |
| 16 | 184.02 | |||
| 16 | 184.02 | |||
| 01/11/2024 | 12:47:47.594 | 50 | 184.12 | |
| 50 | 184.12 | |||
| 50 | 184.12 | |||
| 01/11/2024 | 12:47:15.917 | 5 | 184.04 | |
| 5 | 184.04 | |||
| 5 | 184.04 | |||
| 01/11/2024 | 12:47:08.263 | 124 | 184.04 | |
| 124 | 184.04 | |||
| 124 | 184.04 | |||
| 01/11/2024 | 12:47:00.888 | 25 | 183.82 | |
| 25 | 183.82 | |||
| 25 | 183.82 | |||
| 01/11/2024 | 12:46:33.406 | 10 | 183.82 | |
| 10 | 183.82 | |||
| 10 | 183.82 | |||
| 01/11/2024 | 12:46:24.419 | 50 | 183.70 | |
| 50 | 183.70 | |||
| 50 | 183.70 | |||
| 01/11/2024 | 12:45:44.188 | 8 | 183.56 | |
| 8 | 183.56 | |||
| 8 | 183.56 | |||
| 01/11/2024 | 12:45:07.335 | 5 | 183.80 | |
| 5 | 183.80 | |||
| 5 | 183.80 | |||
| 01/11/2024 | 12:43:56.675 | 4 | 184.18 | |
| 4 | 184.18 | |||
| 4 | 184.18 | |||
| 01/11/2024 | 12:43:36.564 | 5 | 184.16 | |
| 5 | 184.16 | |||
| 5 | 184.16 | |||
| 01/11/2024 | 12:43:31.369 | 30 | 184.10 | |
| 30 | 184.10 | |||
| 30 | 184.10 | |||
| 01/11/2024 | 12:43:29.831 | 3 | 184.10 | |
| 3 | 184.10 | |||
| 3 | 184.10 | |||
| 01/11/2024 | 12:43:21.095 | 991 | 184.00 | |
| 9 | 184.00 | |||
| 15 | 184.00 | |||
| 2 | 184.00 | |||
| 171 | 184.00 | |||
| 6 | 184.00 | |||
| 15 | 184.00 | |||
| 820 | 184.00 | |||
| 33 | 184.00 | |||
| 150 | 184.00 | |||
| 6 | 184.00 | |||
| 55 | 184.00 | |||
| 150 | 184.00 | |||
| 500 | 184.00 | |||
| 50 | 184.00 | |||
| 01/11/2024 | 12:43:06.636 | 500 | 184.00 | |
| 40 | 184.00 | |||
| 4 | 184.00 | |||
| 10 | 184.00 | |||
| 30 | 184.00 | |||
| 50 | 184.00 | |||
| 30 | 184.00 | |||
| 140 | 184.00 | |||
| 10 | 184.00 | |||
| 86 | 184.00 | |||
| 500 | 184.00 | |||
| 100 | 184.00 | |||
| 01/11/2024 | 12:43:06.116 | 500 | 184.00 | |
| 125 | 184.00 | |||
| 24 | 184.00 | |||
| 4 | 184.00 | |||
| 47 | 184.00 | |||
| 125 | 184.00 | |||
| 155 | 184.00 | |||
| 500 | 184.00 | |||
| 20 | 184.00 | |||
| 01/11/2024 | 12:43:05.914 | 215 | 183.98 | |
| 215 | 183.98 | |||
| 215 | 183.98 | |||
| 01/11/2024 | 12:42:52.381 | 13 | 183.94 | |
| 13 | 183.94 | |||
| 13 | 183.94 | |||
| 01/11/2024 | 12:41:55.638 | 200 | 183.96 | |
| 179 | 183.96 | |||
| 10 | 183.96 | |||
| 11 | 183.96 | |||
| 200 | 183.96 | |||
| 01/11/2024 | 12:41:47.231 | 15 | 183.92 | |
| 15 | 183.92 | |||
| 15 | 183.92 | |||
| 01/11/2024 | 12:41:41.153 | 50 | 183.90 | |
| 50 | 183.90 | |||
| 50 | 183.90 | |||
| 01/11/2024 | 12:41:29.088 | 6 | 183.94 | |
| 6 | 183.94 | |||
| 6 | 183.94 | |||
| 01/11/2024 | 12:41:19.238 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 01/11/2024 | 12:39:56.726 | 1 245 | 183.72 | |
| 1 145 | 183.72 | |||
| 100 | 183.72 | |||
| 1 245 | 183.72 | |||
| 01/11/2024 | 12:39:46.035 | 500 | 183.84 | |
| 500 | 183.84 | |||
| 500 | 183.84 | |||
| 01/11/2024 | 12:39:40.913 | 8 | 183.86 | |
| 8 | 183.86 | |||
| 8 | 183.86 | |||
| 01/11/2024 | 12:39:26.346 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 01/11/2024 | 12:39:22.722 | 3 | 183.82 | |
| 3 | 183.82 | |||
| 3 | 183.82 | |||
| 01/11/2024 | 12:39:12.755 | 50 | 183.82 | |
| 50 | 183.82 | |||
| 50 | 183.82 | |||
| 01/11/2024 | 12:39:12.233 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 01/11/2024 | 12:39:10.719 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 12:38:49.948 | 15 | 183.84 | |
| 15 | 183.84 | |||
| 15 | 183.84 | |||
| 01/11/2024 | 12:38:45.181 | 20 | 183.82 | |
| 20 | 183.82 | |||
| 20 | 183.82 | |||
| 01/11/2024 | 12:38:34.035 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 01/11/2024 | 12:38:31.346 | 11 | 183.84 | |
| 11 | 183.84 | |||
| 11 | 183.84 | |||
| 01/11/2024 | 12:38:15.535 | 125 | 183.88 | |
| 125 | 183.88 | |||
| 125 | 183.88 | |||
| 01/11/2024 | 12:38:04.708 | 8 | 183.90 | |
| 8 | 183.90 | |||
| 8 | 183.90 | |||
| 01/11/2024 | 12:37:27.458 | 6 | 183.86 | |
| 6 | 183.86 | |||
| 6 | 183.86 | |||
| 01/11/2024 | 12:36:57.409 | 27 | 183.80 | |
| 27 | 183.80 | |||
| 27 | 183.80 | |||
| 01/11/2024 | 12:36:55.048 | 5 | 183.80 | |
| 5 | 183.80 | |||
| 5 | 183.80 | |||
| 01/11/2024 | 12:36:15.821 | 4 | 183.80 | |
| 4 | 183.80 | |||
| 4 | 183.80 | |||
| 01/11/2024 | 12:35:43.957 | 100 | 183.84 | |
| 100 | 183.84 | |||
| 100 | 183.84 | |||
| 01/11/2024 | 12:35:20.221 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 01/11/2024 | 12:35:14.741 | 55 | 183.86 | |
| 55 | 183.86 | |||
| 55 | 183.86 | |||
| 01/11/2024 | 12:35:12.752 | 120 | 183.82 | |
| 120 | 183.82 | |||
| 120 | 183.82 | |||
| 01/11/2024 | 12:35:00.946 | 12 | 183.78 | |
| 12 | 183.78 | |||
| 12 | 183.78 | |||
| 01/11/2024 | 12:34:56.368 | 125 | 183.76 | |
| 75 | 183.76 | |||
| 50 | 183.76 | |||
| 125 | 183.76 | |||
| 01/11/2024 | 12:34:46.081 | 499 | 183.74 | |
| 499 | 183.74 | |||
| 499 | 183.74 | |||
| 01/11/2024 | 12:34:38.840 | 12 | 183.72 | |
| 12 | 183.72 | |||
| 12 | 183.72 | |||
| 01/11/2024 | 12:34:37.917 | 3 | 183.72 | |
| 3 | 183.72 | |||
| 3 | 183.72 | |||
| 01/11/2024 | 12:34:31.845 | 1 | 183.74 | |
| 1 | 183.74 | |||
| 1 | 183.74 | |||
| 01/11/2024 | 12:34:29.590 | 2 | 183.68 | |
| 2 | 183.68 | |||
| 2 | 183.68 | |||
| 01/11/2024 | 12:34:24.915 | 30 | 183.62 | |
| 30 | 183.62 | |||
| 30 | 183.62 | |||
| 01/11/2024 | 12:34:00.712 | 500 | 183.48 | |
| 500 | 183.48 | |||
| 500 | 183.48 | |||
| 01/11/2024 | 12:33:44.961 | 20 | 183.50 | |
| 20 | 183.50 | |||
| 20 | 183.50 | |||
| 01/11/2024 | 12:33:32.139 | 10 | 183.50 | |
| 10 | 183.50 | |||
| 10 | 183.50 | |||
| 01/11/2024 | 12:33:31.245 | 50 | 183.54 | |
| 50 | 183.54 | |||
| 50 | 183.54 | |||
| 01/11/2024 | 12:33:02.459 | 50 | 183.56 | |
| 50 | 183.56 | |||
| 50 | 183.56 | |||
| 01/11/2024 | 12:33:01.791 | 3 | 183.50 | |
| 3 | 183.50 | |||
| 3 | 183.50 | |||
| 01/11/2024 | 12:32:32.900 | 5 | 183.62 | |
| 5 | 183.62 | |||
| 5 | 183.62 | |||
| 01/11/2024 | 12:32:09.780 | 5 | 183.70 | |
| 5 | 183.70 | |||
| 5 | 183.70 | |||
| 01/11/2024 | 12:32:08.174 | 30 | 183.70 | |
| 30 | 183.70 | |||
| 30 | 183.70 | |||
| 01/11/2024 | 12:31:42.788 | 100 | 183.72 | |
| 100 | 183.72 | |||
| 100 | 183.72 | |||
| 01/11/2024 | 12:31:21.216 | 2 | 183.68 | |
| 2 | 183.68 | |||
| 2 | 183.68 | |||
| 01/11/2024 | 12:31:09.427 | 30 | 183.54 | |
| 30 | 183.54 | |||
| 30 | 183.54 | |||
| 01/11/2024 | 12:30:26.612 | 30 | 183.58 | |
| 20 | 183.58 | |||
| 30 | 183.58 | |||
| 10 | 183.58 | |||
| 01/11/2024 | 12:30:24.901 | 15 | 183.54 | |
| 15 | 183.54 | |||
| 15 | 183.54 | |||
| 01/11/2024 | 12:30:18.170 | 328 | 183.50 | |
| 10 | 183.50 | |||
| 328 | 183.50 | |||
| 318 | 183.50 | |||
| 01/11/2024 | 12:30:17.821 | 500 | 183.50 | |
| 392 | 183.50 | |||
| 500 | 183.50 | |||
| 8 | 183.50 | |||
| 50 | 183.50 | |||
| 50 | 183.50 | |||
| 01/11/2024 | 12:30:11.358 | 25 | 183.48 | |
| 25 | 183.48 | |||
| 25 | 183.48 | |||
| 01/11/2024 | 12:30:11.297 | 500 | 183.48 | |
| 500 | 183.48 | |||
| 500 | 183.48 | |||
| 01/11/2024 | 12:30:10.329 | 129 | 183.46 | |
| 129 | 183.46 | |||
| 129 | 183.46 | |||
| 01/11/2024 | 12:29:25.341 | 75 | 183.36 | |
| 75 | 183.36 | |||
| 75 | 183.36 | |||
| 01/11/2024 | 12:29:19.133 | 100 | 183.44 | |
| 100 | 183.44 | |||
| 100 | 183.44 | |||
| 01/11/2024 | 12:29:16.665 | 5 | 183.36 | |
| 5 | 183.36 | |||
| 5 | 183.36 | |||
| 01/11/2024 | 12:27:52.331 | 75 | 183.32 | |
| 75 | 183.32 | |||
| 75 | 183.32 | |||
| 01/11/2024 | 12:27:14.223 | 22 | 183.38 | |
| 22 | 183.38 | |||
| 22 | 183.38 | |||
| 01/11/2024 | 12:27:03.210 | 2 | 183.44 | |
| 2 | 183.44 | |||
| 2 | 183.44 | |||
| 01/11/2024 | 12:26:44.870 | 18 | 183.30 | |
| 18 | 183.30 | |||
| 18 | 183.30 | |||
| 01/11/2024 | 12:26:39.810 | 15 | 183.44 | |
| 15 | 183.44 | |||
| 15 | 183.44 | |||
| 01/11/2024 | 12:26:08.634 | 100 | 183.38 | |
| 100 | 183.38 | |||
| 100 | 183.38 | |||
| 01/11/2024 | 12:25:50.047 | 100 | 183.38 | |
| 100 | 183.38 | |||
| 100 | 183.38 | |||
| 01/11/2024 | 12:25:49.757 | 300 | 183.34 | |
| 300 | 183.34 | |||
| 300 | 183.34 | |||
| 01/11/2024 | 12:25:39.304 | 50 | 183.30 | |
| 50 | 183.30 | |||
| 50 | 183.30 | |||
| 01/11/2024 | 12:24:57.387 | 2 | 183.38 | |
| 2 | 183.38 | |||
| 2 | 183.38 | |||
| 01/11/2024 | 12:24:22.536 | 3 | 183.28 | |
| 3 | 183.28 | |||
| 3 | 183.28 | |||
| 01/11/2024 | 12:24:11.252 | 8 | 183.32 | |
| 8 | 183.32 | |||
| 8 | 183.32 | |||
| 01/11/2024 | 12:24:07.735 | 5 | 183.32 | |
| 5 | 183.32 | |||
| 5 | 183.32 | |||
| 01/11/2024 | 12:24:00.784 | 20 | 183.32 | |
| 20 | 183.32 | |||
| 20 | 183.32 | |||
| 01/11/2024 | 12:23:30.475 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 01/11/2024 | 12:23:25.590 | 10 | 183.28 | |
| 10 | 183.28 | |||
| 10 | 183.28 | |||
| 01/11/2024 | 12:23:02.014 | 100 | 183.36 | |
| 100 | 183.36 | |||
| 100 | 183.36 | |||
| 01/11/2024 | 12:22:48.659 | 80 | 183.40 | |
| 80 | 183.40 | |||
| 80 | 183.40 | |||
| 01/11/2024 | 12:22:46.224 | 2 | 183.40 | |
| 2 | 183.40 | |||
| 2 | 183.40 | |||
| 01/11/2024 | 12:22:26.532 | 5 | 183.42 | |
| 5 | 183.42 | |||
| 5 | 183.42 | |||
| 01/11/2024 | 12:22:11.290 | 6 | 183.36 | |
| 6 | 183.36 | |||
| 6 | 183.36 | |||
| 01/11/2024 | 12:22:06.516 | 10 | 183.28 | |
| 10 | 183.28 | |||
| 10 | 183.28 | |||
| 01/11/2024 | 12:21:58.031 | 50 | 183.28 | |
| 50 | 183.28 | |||
| 50 | 183.28 | |||
| 01/11/2024 | 12:21:45.954 | 5 | 183.38 | |
| 5 | 183.38 | |||
| 5 | 183.38 | |||
| 01/11/2024 | 12:21:35.795 | 8 | 183.32 | |
| 8 | 183.32 | |||
| 8 | 183.32 | |||
| 01/11/2024 | 12:20:47.863 | 50 | 183.32 | |
| 50 | 183.32 | |||
| 50 | 183.32 | |||
| 01/11/2024 | 12:20:30.680 | 139 | 183.30 | |
| 114 | 183.30 | |||
| 139 | 183.30 | |||
| 25 | 183.30 | |||
| 01/11/2024 | 12:20:27.977 | 200 | 183.20 | |
| 200 | 183.20 | |||
| 200 | 183.20 | |||
| 01/11/2024 | 12:20:27.339 | 34 | 183.20 | |
| 34 | 183.20 | |||
| 34 | 183.20 | |||
| 01/11/2024 | 12:19:51.463 | 4 | 183.28 | |
| 4 | 183.28 | |||
| 4 | 183.28 | |||
| 01/11/2024 | 12:19:26.724 | 5 | 183.28 | |
| 5 | 183.28 | |||
| 5 | 183.28 | |||
| 01/11/2024 | 12:19:15.711 | 56 | 183.28 | |
| 56 | 183.28 | |||
| 56 | 183.28 | |||
| 01/11/2024 | 12:18:54.145 | 297 | 183.28 | |
| 297 | 183.28 | |||
| 297 | 183.28 | |||
| 01/11/2024 | 12:18:52.760 | 10 | 183.28 | |
| 10 | 183.28 | |||
| 10 | 183.28 | |||
| 01/11/2024 | 12:18:40.316 | 100 | 183.28 | |
| 100 | 183.28 | |||
| 100 | 183.28 | |||
| 01/11/2024 | 12:18:39.102 | 10 | 183.36 | |
| 10 | 183.36 | |||
| 10 | 183.36 | |||
| 01/11/2024 | 12:18:37.965 | 20 | 183.36 | |
| 20 | 183.36 | |||
| 20 | 183.36 | |||
| 01/11/2024 | 12:18:36.290 | 54 | 183.36 | |
| 54 | 183.36 | |||
| 54 | 183.36 | |||
| 01/11/2024 | 12:17:48.895 | 20 | 183.28 | |
| 20 | 183.28 | |||
| 10 | 183.28 | |||
| 10 | 183.28 | |||
| 01/11/2024 | 12:17:25.912 | 500 | 183.24 | |
| 500 | 183.24 | |||
| 500 | 183.24 | |||
| 01/11/2024 | 12:17:13.319 | 25 | 183.16 | |
| 25 | 183.16 | |||
| 25 | 183.16 | |||
| 01/11/2024 | 12:17:12.094 | 25 | 183.22 | |
| 25 | 183.22 | |||
| 25 | 183.22 | |||
| 01/11/2024 | 12:16:55.488 | 108 | 183.14 | |
| 108 | 183.14 | |||
| 108 | 183.14 | |||
| 01/11/2024 | 12:16:51.795 | 27 | 183.26 | |
| 27 | 183.26 | |||
| 27 | 183.26 | |||
| 01/11/2024 | 12:16:46.842 | 1 | 183.26 | |
| 1 | 183.26 | |||
| 1 | 183.26 | |||
| 01/11/2024 | 12:16:29.320 | 10 | 183.26 | |
| 10 | 183.26 | |||
| 10 | 183.26 | |||
| 01/11/2024 | 12:16:17.149 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 01/11/2024 | 12:15:54.445 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 01/11/2024 | 12:15:52.942 | 3 | 183.02 | |
| 3 | 183.02 | |||
| 3 | 183.02 | |||
| 01/11/2024 | 12:15:52.321 | 1 | 183.30 | |
| 1 | 183.30 | |||
| 1 | 183.30 | |||
| 01/11/2024 | 12:15:49.336 | 1 | 183.26 | |
| 1 | 183.26 | |||
| 1 | 183.26 | |||
| 01/11/2024 | 12:15:32.852 | 33 | 183.00 | |
| 33 | 183.00 | |||
| 33 | 183.00 | |||
| 01/11/2024 | 12:15:30.944 | 8 | 183.26 | |
| 8 | 183.26 | |||
| 8 | 183.26 | |||
| 01/11/2024 | 12:15:22.675 | 3 | 183.26 | |
| 3 | 183.26 | |||
| 3 | 183.26 | |||
| 01/11/2024 | 12:15:02.195 | 35 | 183.40 | |
| 35 | 183.40 | |||
| 35 | 183.40 | |||
| 01/11/2024 | 12:14:59.905 | 30 | 183.36 | |
| 30 | 183.36 | |||
| 30 | 183.36 | |||
| 01/11/2024 | 12:14:35.063 | 30 | 183.30 | |
| 30 | 183.30 | |||
| 30 | 183.30 | |||
| 01/11/2024 | 12:14:27.524 | 32 | 183.20 | |
| 32 | 183.20 | |||
| 32 | 183.20 | |||
| 01/11/2024 | 12:14:14.109 | 122 | 183.26 | |
| 116 | 183.26 | |||
| 122 | 183.26 | |||
| 6 | 183.26 | |||
| 01/11/2024 | 12:13:26.067 | 3 | 183.16 | |
| 3 | 183.16 | |||
| 3 | 183.16 | |||
| 01/11/2024 | 12:12:38.649 | 217 | 183.00 | |
| 217 | 183.00 | |||
| 15 | 183.00 | |||
| 202 | 183.00 | |||
| 01/11/2024 | 12:11:26.661 | 473 | 182.80 | |
| 473 | 182.80 | |||
| 473 | 182.80 | |||
| 01/11/2024 | 12:11:25.933 | 10 | 182.86 | |
| 10 | 182.86 | |||
| 10 | 182.86 | |||
| 01/11/2024 | 12:10:38.747 | 30 | 182.70 | |
| 30 | 182.70 | |||
| 30 | 182.70 | |||
| 01/11/2024 | 12:10:38.257 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 01/11/2024 | 12:10:16.573 | 600 | 182.50 | |
| 600 | 182.50 | |||
| 600 | 182.50 | |||
| 01/11/2024 | 12:09:30.241 | 248 | 182.48 | |
| 248 | 182.48 | |||
| 248 | 182.48 | |||
| 01/11/2024 | 12:09:22.857 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 01/11/2024 | 12:08:49.244 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 01/11/2024 | 12:08:42.992 | 25 | 182.64 | |
| 25 | 182.64 | |||
| 25 | 182.64 | |||
| 01/11/2024 | 12:08:34.031 | 200 | 182.60 | |
| 200 | 182.60 | |||
| 200 | 182.60 | |||
| 01/11/2024 | 12:07:52.378 | 20 | 182.82 | |
| 20 | 182.82 | |||
| 20 | 182.82 | |||
| 01/11/2024 | 12:07:12.340 | 16 | 182.90 | |
| 16 | 182.90 | |||
| 16 | 182.90 | |||
| 01/11/2024 | 12:06:58.696 | 156 | 182.98 | |
| 156 | 182.98 | |||
| 156 | 182.98 | |||
| 01/11/2024 | 12:06:35.606 | 200 | 182.98 | |
| 200 | 182.98 | |||
| 200 | 182.98 | |||
| 01/11/2024 | 12:06:35.548 | 300 | 182.98 | |
| 300 | 182.98 | |||
| 300 | 182.98 | |||
| 01/11/2024 | 12:06:27.687 | 50 | 182.94 | |
| 50 | 182.94 | |||
| 50 | 182.94 | |||
| 01/11/2024 | 12:05:45.181 | 20 | 182.90 | |
| 20 | 182.90 | |||
| 20 | 182.90 | |||
| 01/11/2024 | 12:05:08.517 | 71 | 182.88 | |
| 50 | 182.88 | |||
| 20 | 182.88 | |||
| 30 | 182.88 | |||
| 21 | 182.88 | |||
| 20 | 182.88 | |||
| 1 | 182.88 | |||
| 01/11/2024 | 12:04:02.536 | 500 | 182.80 | |
| 500 | 182.80 | |||
| 500 | 182.80 | |||
| 01/11/2024 | 12:03:46.428 | 60 | 182.66 | |
| 60 | 182.66 | |||
| 60 | 182.66 | |||
| 01/11/2024 | 12:03:35.153 | 25 | 182.68 | |
| 25 | 182.68 | |||
| 25 | 182.68 | |||
| 01/11/2024 | 12:03:30.377 | 45 | 182.66 | |
| 45 | 182.66 | |||
| 45 | 182.66 | |||
| 01/11/2024 | 12:03:17.074 | 47 | 182.64 | |
| 25 | 182.64 | |||
| 2 | 182.64 | |||
| 47 | 182.64 | |||
| 20 | 182.64 | |||
| 01/11/2024 | 12:01:38.893 | 500 | 182.88 | |
| 500 | 182.88 | |||
| 500 | 182.88 | |||
| 01/11/2024 | 12:00:51.954 | 27 | 182.94 | |
| 27 | 182.94 | |||
| 27 | 182.94 | |||
| 01/11/2024 | 12:00:24.528 | 50 | 182.64 | |
| 50 | 182.64 | |||
| 50 | 182.64 | |||
| 01/11/2024 | 12:00:23.853 | 500 | 182.64 | |
| 500 | 182.64 | |||
| 500 | 182.64 | |||
| 01/11/2024 | 12:00:07.964 | 809 | 182.62 | |
| 285 | 182.62 | |||
| 500 | 182.62 | |||
| 200 | 182.62 | |||
| 10 | 182.62 | |||
| 20 | 182.62 | |||
| 109 | 182.62 | |||
| 494 | 182.62 | |||
| 01/11/2024 | 12:00:07.003 | 208 | 183.00 | |
| 34 | 183.00 | |||
| 134 | 183.00 | |||
| 15 | 183.00 | |||
| 30 | 183.00 | |||
| 33 | 183.00 | |||
| 40 | 183.00 | |||
| 130 | 183.00 | |||
| 01/11/2024 | 11:58:27.042 | 500 | 183.26 | |
| 500 | 183.26 | |||
| 500 | 183.26 | |||
| 01/11/2024 | 11:57:52.813 | 10 | 183.44 | |
| 10 | 183.44 | |||
| 10 | 183.44 | |||
| 01/11/2024 | 11:57:07.665 | 6 | 183.30 | |
| 6 | 183.30 | |||
| 6 | 183.30 | |||
| 01/11/2024 | 11:56:35.502 | 10 | 183.22 | |
| 10 | 183.22 | |||
| 10 | 183.22 | |||
| 01/11/2024 | 11:55:36.948 | 11 | 183.22 | |
| 11 | 183.22 | |||
| 11 | 183.22 | |||
| 01/11/2024 | 11:55:33.270 | 150 | 183.40 | |
| 150 | 183.40 | |||
| 150 | 183.40 | |||
| 01/11/2024 | 11:55:21.066 | 15 | 183.46 | |
| 15 | 183.46 | |||
| 15 | 183.46 | |||
| 01/11/2024 | 11:55:08.565 | 100 | 183.44 | |
| 100 | 183.44 | |||
| 100 | 183.44 | |||
| 01/11/2024 | 11:55:00.230 | 50 | 183.46 | |
| 50 | 183.46 | |||
| 50 | 183.46 | |||
| 01/11/2024 | 11:54:45.058 | 11 | 183.42 | |
| 11 | 183.42 | |||
| 11 | 183.42 | |||
| 01/11/2024 | 11:54:41.001 | 33 | 183.42 | |
| 33 | 183.42 | |||
| 33 | 183.42 | |||
| 01/11/2024 | 11:54:31.547 | 13 | 183.42 | |
| 13 | 183.42 | |||
| 13 | 183.42 | |||
| 01/11/2024 | 11:54:30.204 | 100 | 183.42 | |
| 100 | 183.42 | |||
| 100 | 183.42 | |||
| 01/11/2024 | 11:54:14.408 | 79 | 183.34 | |
| 79 | 183.34 | |||
| 79 | 183.34 | |||
| 01/11/2024 | 11:54:07.067 | 10 | 183.32 | |
| 10 | 183.32 | |||
| 10 | 183.32 | |||
| 01/11/2024 | 11:53:22.916 | 5 | 183.42 | |
| 5 | 183.42 | |||
| 5 | 183.42 | |||
| 01/11/2024 | 11:53:15.947 | 3 | 183.34 | |
| 3 | 183.34 | |||
| 3 | 183.34 | |||
| 01/11/2024 | 11:52:57.334 | 75 | 183.44 | |
| 75 | 183.44 | |||
| 75 | 183.44 | |||
| 01/11/2024 | 11:52:38.305 | 30 | 183.42 | |
| 30 | 183.42 | |||
| 30 | 183.42 | |||
| 01/11/2024 | 11:52:27.589 | 100 | 183.28 | |
| 100 | 183.28 | |||
| 100 | 183.28 | |||
| 01/11/2024 | 11:52:22.700 | 100 | 183.26 | |
| 100 | 183.26 | |||
| 100 | 183.26 | |||
| 01/11/2024 | 11:52:18.904 | 25 | 183.42 | |
| 12 | 183.42 | |||
| 6 | 183.42 | |||
| 7 | 183.42 | |||
| 25 | 183.42 | |||
| 01/11/2024 | 11:52:17.805 | 3 | 183.42 | |
| 3 | 183.42 | |||
| 3 | 183.42 | |||
| 01/11/2024 | 11:52:00.264 | 160 | 183.26 | |
| 160 | 183.26 | |||
| 160 | 183.26 | |||
| 01/11/2024 | 11:51:47.963 | 50 | 183.24 | |
| 50 | 183.24 | |||
| 50 | 183.24 | |||
| 01/11/2024 | 11:51:33.816 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 01/11/2024 | 11:51:29.209 | 23 | 183.24 | |
| 23 | 183.24 | |||
| 23 | 183.24 | |||
| 01/11/2024 | 11:51:22.531 | 20 | 183.24 | |
| 20 | 183.24 | |||
| 20 | 183.24 | |||
| 01/11/2024 | 11:51:08.836 | 109 | 183.24 | |
| 109 | 183.24 | |||
| 109 | 183.24 | |||
| 01/11/2024 | 11:51:07.555 | 55 | 183.24 | |
| 55 | 183.24 | |||
| 55 | 183.24 | |||
| 01/11/2024 | 11:50:56.114 | 67 | 183.24 | |
| 67 | 183.24 | |||
| 67 | 183.24 | |||
| 01/11/2024 | 11:50:32.481 | 11 | 183.24 | |
| 11 | 183.24 | |||
| 11 | 183.24 | |||
| 01/11/2024 | 11:50:25.172 | 6 | 183.24 | |
| 6 | 183.24 | |||
| 6 | 183.24 | |||
| 01/11/2024 | 11:49:57.199 | 94 | 183.22 | |
| 94 | 183.22 | |||
| 94 | 183.22 | |||
| 01/11/2024 | 11:49:55.423 | 22 | 183.16 | |
| 22 | 183.16 | |||
| 22 | 183.16 | |||
| 01/11/2024 | 11:49:51.166 | 3 | 183.12 | |
| 3 | 183.12 | |||
| 3 | 183.12 | |||
| 01/11/2024 | 11:49:39.414 | 30 | 183.24 | |
| 30 | 183.24 | |||
| 30 | 183.24 | |||
| 01/11/2024 | 11:47:49.227 | 75 | 183.04 | |
| 75 | 183.04 | |||
| 75 | 183.04 | |||
| 01/11/2024 | 11:47:37.866 | 280 | 183.20 | |
| 280 | 183.20 | |||
| 280 | 183.20 | |||
| 01/11/2024 | 11:47:16.396 | 190 | 183.22 | |
| 190 | 183.22 | |||
| 190 | 183.22 | |||
| 01/11/2024 | 11:46:54.559 | 35 | 183.24 | |
| 35 | 183.24 | |||
| 35 | 183.24 | |||
| 01/11/2024 | 11:46:45.131 | 5 | 183.18 | |
| 5 | 183.18 | |||
| 5 | 183.18 | |||
| 01/11/2024 | 11:46:30.775 | 45 | 183.18 | |
| 45 | 183.18 | |||
| 45 | 183.18 | |||
| 01/11/2024 | 11:45:56.434 | 8 | 183.20 | |
| 8 | 183.20 | |||
| 8 | 183.20 | |||
| 01/11/2024 | 11:45:54.081 | 30 | 183.10 | |
| 30 | 183.10 | |||
| 30 | 183.10 | |||
| 01/11/2024 | 11:45:54.037 | 7 | 183.10 | |
| 7 | 183.10 | |||
| 7 | 183.10 | |||
| 01/11/2024 | 11:45:49.403 | 80 | 183.22 | |
| 80 | 183.22 | |||
| 80 | 183.22 | |||
| 01/11/2024 | 11:45:46.760 | 2 | 183.22 | |
| 2 | 183.22 | |||
| 2 | 183.22 | |||
| 01/11/2024 | 11:45:37.479 | 95 | 183.22 | |
| 95 | 183.22 | |||
| 95 | 183.22 | |||
| 01/11/2024 | 11:45:29.953 | 60 | 183.24 | |
| 60 | 183.24 | |||
| 60 | 183.24 | |||
| 01/11/2024 | 11:45:13.165 | 30 | 183.24 | |
| 30 | 183.24 | |||
| 30 | 183.24 | |||
| 01/11/2024 | 11:45:03.835 | 43 | 183.24 | |
| 43 | 183.24 | |||
| 43 | 183.24 | |||
| 01/11/2024 | 11:44:17.019 | 3 | 183.24 | |
| 3 | 183.24 | |||
| 3 | 183.24 | |||
| 01/11/2024 | 11:44:00.578 | 50 | 183.16 | |
| 50 | 183.16 | |||
| 50 | 183.16 | |||
| 01/11/2024 | 11:43:25.410 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 01/11/2024 | 11:43:14.845 | 124 | 183.24 | |
| 8 | 183.24 | |||
| 116 | 183.24 | |||
| 124 | 183.24 | |||
| 01/11/2024 | 11:42:55.721 | 1 | 183.24 | |
| 1 | 183.24 | |||
| 1 | 183.24 | |||
| 01/11/2024 | 11:42:50.079 | 5 | 183.16 | |
| 5 | 183.16 | |||
| 5 | 183.16 | |||
| 01/11/2024 | 11:42:42.466 | 20 | 183.10 | |
| 20 | 183.10 | |||
| 20 | 183.10 | |||
| 01/11/2024 | 11:42:39.931 | 90 | 183.14 | |
| 90 | 183.14 | |||
| 90 | 183.14 | |||
| 01/11/2024 | 11:42:12.809 | 8 | 183.18 | |
| 8 | 183.18 | |||
| 8 | 183.18 | |||
| 01/11/2024 | 11:42:07.758 | 38 | 182.84 | |
| 25 | 182.84 | |||
| 13 | 182.84 | |||
| 38 | 182.84 | |||
| 01/11/2024 | 11:41:59.347 | 20 | 183.08 | |
| 20 | 183.08 | |||
| 20 | 183.08 | |||
| 01/11/2024 | 11:41:59.100 | 15 | 183.08 | |
| 15 | 183.08 | |||
| 15 | 183.08 | |||
| 01/11/2024 | 11:41:35.443 | 50 | 183.10 | |
| 50 | 183.10 | |||
| 50 | 183.10 | |||
| 01/11/2024 | 11:41:34.557 | 10 | 183.14 | |
| 10 | 183.14 | |||
| 10 | 183.14 | |||
| 01/11/2024 | 11:41:25.930 | 30 | 183.02 | |
| 30 | 183.02 | |||
| 30 | 183.02 | |||
| 01/11/2024 | 11:41:06.924 | 35 | 183.04 | |
| 35 | 183.04 | |||
| 35 | 183.04 | |||
| 01/11/2024 | 11:40:52.750 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.86 / Ask: 183.96
Turnover: 27 457 TEUR -
Nvidia Corp.
Bid: 124.32 / Ask: 124.40
Turnover: 22 942 TEUR -
Microsoft Corp.
Bid: 378.25 / Ask: 378.45
Turnover: 12 003 TEUR -
Apple Inc.
Bid: 204.30 / Ask: 204.45
Turnover: 8 729 TEUR -
BYD Co. Ltd.
Bid: 33.01 / Ask: 33.09
Turnover: 7 699 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 13:11:13
Last Update:
01/11/2024 @ 13:11:13