(6,126) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

1359

990

6,126

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	21:58:52,625	400		6,126
			400	6,126
			400	6,126
22/05/2025	21:57:54,728	271		6,126
			271	6,126
			271	6,126
22/05/2025	21:57:54,703	1 729		6,124
			1 729	6,124
			1 729	6,124
22/05/2025	21:56:26,090	717		6,119
			717	6,119
			717	6,119
22/05/2025	21:56:03,010	200		6,12
			200	6,12
			200	6,12
22/05/2025	21:52:16,092	350		6,12
			350	6,12
			350	6,12
22/05/2025	21:52:11,021	50		6,124
			50	6,124
			50	6,124
22/05/2025	21:52:02,390	320		6,124
			320	6,124
			320	6,124
22/05/2025	21:51:40,404	11		6,124
			11	6,124
			11	6,124
22/05/2025	21:50:59,207	72		6,082
			72	6,082
			72	6,082
22/05/2025	21:50:07,456	330		6,124
			330	6,124
			330	6,124
22/05/2025	21:49:52,931	160		6,124
			160	6,124
			160	6,124
22/05/2025	21:48:56,793	4 100		6,124
			4 100	6,124
			350	6,124
			3 400	6,124
			350	6,124
22/05/2025	21:47:37,947	500		6,08
			500	6,08
			500	6,08
22/05/2025	21:45:38,234	30		6,08
			30	6,08
			30	6,08
22/05/2025	21:44:04,573	111		6,08
			111	6,08
			111	6,08
22/05/2025	21:42:11,877	1 010		6,08
			1 010	6,08
			747	6,08
			263	6,08
22/05/2025	21:41:20,954	1 000		6,111
			1 000	6,111
			1 000	6,111
22/05/2025	21:41:05,578	1 016		6,11
			1 016	6,11
			1 016	6,11
22/05/2025	21:40:55,190	1 000		6,111
			1 000	6,111
			1 000	6,111
22/05/2025	21:40:44,801	16		6,111
			16	6,111
			16	6,111
22/05/2025	21:40:44,728	1 000		6,111
			1 000	6,111
			1 000	6,111
22/05/2025	21:40:37,800	1 000		6,125
			350	6,125
			650	6,125
			1 000	6,125
22/05/2025	21:36:48,658	250		6,125
			250	6,125
			250	6,125
22/05/2025	21:35:36,465	50		6,125
			50	6,125
			50	6,125
22/05/2025	21:32:11,137	100		6,125
			100	6,125
			100	6,125
22/05/2025	21:30:45,692	2 000		6,126
			2 000	6,126
			2 000	6,126
22/05/2025	21:30:35,608	833		6,125
			833	6,125
			833	6,125
22/05/2025	21:30:32,254	275		6,125
			275	6,125
			275	6,125
22/05/2025	21:29:36,450	40		6,125
			40	6,125
			40	6,125
22/05/2025	21:28:51,427	35		6,126
			35	6,126
			35	6,126
22/05/2025	21:28:01,938	50		6,126
			50	6,126
			50	6,126
22/05/2025	21:26:20,319	65		6,126
			65	6,126
			65	6,126
22/05/2025	21:25:35,732	350		6,125
			350	6,125
			350	6,125
22/05/2025	21:24:28,305	240		6,088
			240	6,088
			240	6,088
22/05/2025	21:17:30,250	330		6,126
			330	6,126
			330	6,126
22/05/2025	21:16:57,183	8		6,126
			8	6,126
			8	6,126
22/05/2025	21:16:41,631	1 000		6,08
			650	6,08
			1 000	6,08
			350	6,08
22/05/2025	21:16:38,872	5		6,125
			5	6,125
			5	6,125
22/05/2025	21:16:18,581	816		6,125
			816	6,125
			816	6,125
22/05/2025	21:15:56,121	700		6,125
			700	6,125
			350	6,125
			350	6,125
22/05/2025	21:14:30,972	700		6,121
			300	6,121
			400	6,121
			700	6,121
22/05/2025	21:10:54,224	1 000		6,08
			350	6,08
			650	6,08
			1 000	6,08
22/05/2025	21:07:53,164	176		6,123
			176	6,123
			176	6,123
22/05/2025	20:57:00,232	163		6,105
			163	6,105
			163	6,105
22/05/2025	20:54:37,883	900		6,076
			900	6,076
			900	6,076
22/05/2025	20:54:37,548	1 000		6,076
			1 000	6,076
			1 000	6,076
22/05/2025	20:53:55,754	1 350		6,078
			350	6,078
			1 000	6,078
			1 350	6,078
22/05/2025	20:53:55,354	82		6,078
			82	6,078
			82	6,078
22/05/2025	20:52:14,442	40		6,078
			40	6,078
			40	6,078
22/05/2025	20:50:29,490	27		6,077
			27	6,077
			27	6,077
22/05/2025	20:50:19,832	1 123		6,081
			300	6,081
			823	6,081
			1 123	6,081
22/05/2025	20:49:44,891	210		6,081
			210	6,081
			210	6,081
22/05/2025	20:48:55,518	400		6,081
			265	6,081
			400	6,081
			135	6,081
22/05/2025	20:48:17,704	800		6,124
			800	6,124
			800	6,124
22/05/2025	20:47:34,556	150		6,124
			150	6,124
			150	6,124
22/05/2025	20:45:12,405	15		6,125
			15	6,125
			15	6,125
22/05/2025	20:41:17,123	160		6,125
			160	6,125
			160	6,125
22/05/2025	20:38:56,687	500		6,126
			500	6,126
			500	6,126
22/05/2025	20:38:22,946	81		6,126
			81	6,126
			81	6,126
22/05/2025	20:33:20,274	652		6,126
			652	6,126
			652	6,126
22/05/2025	20:33:17,414	100		6,126
			100	6,126
			100	6,126
22/05/2025	20:32:39,159	500		6,126
			150	6,126
			350	6,126
			500	6,126
22/05/2025	20:31:29,116	860		6,082
			350	6,082
			510	6,082
			860	6,082
22/05/2025	20:29:41,503	170		6,082
			170	6,082
			170	6,082
22/05/2025	20:28:44,881	1 405		6,08
			1 405	6,08
			1 405	6,08
22/05/2025	20:28:34,882	500		6,079
			500	6,079
			500	6,079
22/05/2025	20:28:14,953	500		6,079
			500	6,079
			500	6,079
22/05/2025	20:27:10,921	165		6,079
			165	6,079
			165	6,079
22/05/2025	20:27:02,282	987		6,079
			987	6,079
			987	6,079
22/05/2025	20:26:24,471	660		6,079
			660	6,079
			660	6,079
22/05/2025	20:25:02,998	500		6,079
			300	6,079
			500	6,079
			200	6,079
22/05/2025	20:23:32,432	350		6,079
			350	6,079
			350	6,079
22/05/2025	20:23:15,087	20		6,079
			20	6,079
			20	6,079
22/05/2025	20:20:51,176	1 000		6,065
			1 000	6,065
			700	6,065
			300	6,065
22/05/2025	20:20:22,362	820		6,07
			470	6,07
			350	6,07
			820	6,07
22/05/2025	20:19:32,876	750		6,101
			750	6,101
			750	6,101
22/05/2025	20:19:32,821	1 900		6,101
			900	6,101
			1 000	6,101
			1 900	6,101
22/05/2025	20:19:07,291	806		6,07
			350	6,07
			456	6,07
			806	6,07
22/05/2025	20:18:55,435	50		6,10
			50	6,10
			50	6,10
22/05/2025	20:17:59,356	150		6,101
			150	6,101
			150	6,101
22/05/2025	20:15:32,412	550		6,10
			550	6,10
			550	6,10
22/05/2025	20:12:33,141	20		6,101
			20	6,101
			20	6,101
22/05/2025	20:10:05,292	100		6,063
			100	6,063
			100	6,063
22/05/2025	20:09:52,359	160		6,063
			160	6,063
			160	6,063
22/05/2025	20:08:42,401	48		6,101
			48	6,101
			48	6,101
22/05/2025	20:08:33,744	150		6,101
			150	6,101
			150	6,101
22/05/2025	20:07:51,755	806		6,101
			806	6,101
			806	6,101
22/05/2025	20:07:03,571	160		6,101
			160	6,101
			160	6,101
22/05/2025	20:06:09,043	17		6,101
			17	6,101
			17	6,101
22/05/2025	20:05:57,408	200		6,064
			200	6,064
			200	6,064
22/05/2025	20:05:52,064	41		6,101
			41	6,101
			41	6,101
22/05/2025	20:03:11,647	29		6,063
			29	6,063
			29	6,063
22/05/2025	20:01:56,269	500		6,10
			7	6,10
			143	6,10
			350	6,10
			500	6,10
22/05/2025	20:00:53,811	824		6,061
			35	6,061
			350	6,061
			200	6,061
			239	6,061
			824	6,061
22/05/2025	19:59:03,347	10		6,061
			10	6,061
			10	6,061
22/05/2025	19:56:46,141	510		6,101
			210	6,101
			300	6,101
			510	6,101
22/05/2025	19:55:37,405	1 000		6,074
			1 000	6,074
			1 000	6,074
22/05/2025	19:54:09,062	497		6,074
			197	6,074
			497	6,074
			300	6,074
22/05/2025	19:53:58,967	1 172		6,09
			350	6,09
			822	6,09
			1 172	6,09
22/05/2025	19:51:01,229	2 000		6,128
			2 000	6,128
			2 000	6,128
22/05/2025	19:50:22,528	1 958		6,127
			1 958	6,127
			1 958	6,127
22/05/2025	19:49:14,735	147		6,127
			147	6,127
			127	6,127
			20	6,127
22/05/2025	19:48:08,807	2 000		6,084
			2 000	6,084
			2 000	6,084
22/05/2025	19:45:26,366	163		6,128
			163	6,128
			163	6,128
22/05/2025	19:43:40,006	350		6,111
			350	6,111
			350	6,111
22/05/2025	19:43:25,338	150		6,129
			100	6,129
			150	6,129
			50	6,129
22/05/2025	19:42:49,759	500		6,10
			500	6,10
			500	6,10
22/05/2025	19:42:41,812	3 000		6,099
			3 000	6,099
			3 000	6,099
22/05/2025	19:42:31,609	1 017		6,08
			17	6,08
			1 017	6,08
			1 000	6,08
22/05/2025	19:42:27,478	3 590		6,076
			3 590	6,076
			3 590	6,076
22/05/2025	19:42:24,898	250		6,075
			250	6,075
			250	6,075
22/05/2025	19:42:15,431	2 000		6,075
			2 000	6,075
			2 000	6,075
22/05/2025	19:41:58,809	1 000		6,075
			1 000	6,075
			1 000	6,075
22/05/2025	19:41:28,193	2 000		6,075
			2 000	6,075
			2 000	6,075
22/05/2025	19:41:20,444	2 000		6,075
			2 000	6,075
			2 000	6,075
22/05/2025	19:39:17,692	8		6,075
			8	6,075
			8	6,075
22/05/2025	19:38:22,190	1		6,061
			1	6,061
			1	6,061
22/05/2025	19:36:43,996	350		6,075
			350	6,075
			350	6,075
22/05/2025	19:36:09,552	165		6,075
			165	6,075
			165	6,075
22/05/2025	19:35:00,154	200		6,079
			200	6,079
			200	6,079
22/05/2025	19:33:08,552	20		6,061
			20	6,061
			20	6,061
22/05/2025	19:33:05,322	500		6,079
			500	6,079
			500	6,079
22/05/2025	19:31:46,795	100		6,079
			100	6,079
			100	6,079
22/05/2025	19:31:34,887	50		6,079
			50	6,079
			50	6,079
22/05/2025	19:29:20,999	200		6,079
			200	6,079
			200	6,079
22/05/2025	19:28:14,006	10		6,061
			10	6,061
			10	6,061
22/05/2025	19:26:57,997	1 000		6,079
			1 000	6,079
			1 000	6,079
22/05/2025	19:24:17,073	983		6,079
			983	6,079
			983	6,079
22/05/2025	19:24:17,006	1 017		6,079
			1 017	6,079
			1 017	6,079
22/05/2025	19:22:14,913	500		6,079
			500	6,079
			500	6,079
22/05/2025	19:19:15,196	2		6,079
			2	6,079
			2	6,079
22/05/2025	19:15:18,055	1 000		6,079
			1 000	6,079
			650	6,079
			350	6,079
22/05/2025	19:14:27,128	10		6,079
			10	6,079
			10	6,079
22/05/2025	19:12:25,164	300		6,061
			300	6,061
			300	6,061
22/05/2025	19:11:34,267	20		6,078
			20	6,078
			20	6,078
22/05/2025	19:11:21,351	6		6,07
			6	6,07
			6	6,07
22/05/2025	19:10:31,315	20		6,078
			20	6,078
			20	6,078
22/05/2025	19:09:28,112	200		6,051
			200	6,051
			200	6,051
22/05/2025	19:07:10,253	100		6,051
			100	6,051
			100	6,051
22/05/2025	19:07:00,085	180		6,069
			180	6,069
			180	6,069
22/05/2025	19:06:44,192	100		6,069
			100	6,069
			100	6,069
22/05/2025	19:05:12,856	1 000		6,051
			1 000	6,051
			650	6,051
			350	6,051
22/05/2025	19:04:49,231	50		6,079
			50	6,079
			50	6,079
22/05/2025	19:02:38,549	500		6,079
			350	6,079
			150	6,079
			500	6,079
22/05/2025	19:02:22,112	1 000		6,051
			700	6,051
			300	6,051
			1 000	6,051
22/05/2025	19:01:14,400	20		6,079
			20	6,079
			20	6,079
22/05/2025	19:00:07,159	65		6,051
			65	6,051
			65	6,051
22/05/2025	18:56:22,772	10		6,08
			10	6,08
			10	6,08
22/05/2025	18:53:31,735	100		6,051
			100	6,051
			100	6,051
22/05/2025	18:48:22,754	82		6,08
			82	6,08
			82	6,08
22/05/2025	18:47:45,501	500		6,08
			500	6,08
			350	6,08
			150	6,08
22/05/2025	18:47:19,517	100		6,051
			100	6,051
			100	6,051
22/05/2025	18:45:56,544	19		6,08
			19	6,08
			19	6,08
22/05/2025	18:44:42,712	50		6,061
			50	6,061
			50	6,061
22/05/2025	18:44:12,705	340		6,081
			340	6,081
			340	6,081
22/05/2025	18:42:44,668	12		6,081
			12	6,081
			12	6,081
22/05/2025	18:42:08,017	25		6,081
			25	6,081
			25	6,081
22/05/2025	18:42:07,236	230		6,058
			230	6,058
			230	6,058
22/05/2025	18:40:50,899	1 827		6,081
			1 827	6,081
			1 527	6,081
			300	6,081
22/05/2025	18:40:28,708	1 173		6,078
			350	6,078
			823	6,078
			1 173	6,078
22/05/2025	18:36:26,366	750		6,051
			450	6,051
			300	6,051
			750	6,051
22/05/2025	18:32:01,124	1 000		6,086
			1 000	6,086
			700	6,086
			300	6,086
22/05/2025	18:29:38,745	650		6,031
			350	6,031
			300	6,031
			650	6,031
22/05/2025	18:29:03,988	20		6,086
			20	6,086
			20	6,086
22/05/2025	18:28:12,970	500		6,038
			350	6,038
			500	6,038
			150	6,038
22/05/2025	18:26:44,182	200		6,086
			200	6,086
			200	6,086
22/05/2025	18:26:30,996	500		6,086
			150	6,086
			350	6,086
			500	6,086
22/05/2025	18:23:23,233	3 850		6,041
			3 850	6,041
			3 850	6,041
22/05/2025	18:23:06,460	2 000		6,084
			2 000	6,084
			2 000	6,084
22/05/2025	18:23:01,663	350		6,08
			350	6,08
			350	6,08
22/05/2025	18:22:59,561	2 000		6,079
			2 000	6,079
			2 000	6,079
22/05/2025	18:22:34,802	2 000		6,078
			2 000	6,078
			2 000	6,078
22/05/2025	18:22:24,409	2 000		6,078
			50	6,078
			2 000	6,078
			350	6,078
			1 600	6,078
22/05/2025	18:17:02,317	200		6,045
			200	6,045
			200	6,045
22/05/2025	18:16:03,079	75		6,078
			75	6,078
			75	6,078
22/05/2025	18:14:58,357	70		6,043
			70	6,043
			70	6,043
22/05/2025	18:12:42,635	4		6,078
			4	6,078
			4	6,078
22/05/2025	18:10:30,165	164		6,078
			164	6,078
			164	6,078
22/05/2025	18:10:20,450	824		6,071
			300	6,071
			524	6,071
			824	6,071
22/05/2025	18:09:56,854	30		6,071
			30	6,071
			30	6,071
22/05/2025	18:07:03,327	250		6,085
			250	6,085
			250	6,085
22/05/2025	18:06:56,164	100		6,084
			100	6,084
			100	6,084
22/05/2025	18:03:44,585	115		6,089
			115	6,089
			115	6,089
22/05/2025	18:01:11,907	15		6,093
			15	6,093
			15	6,093
22/05/2025	18:01:04,206	2 222		6,059
			2 222	6,059
			2 222	6,059
22/05/2025	17:54:13,860	2 499		6,057
			2 499	6,057
			2 499	6,057
22/05/2025	17:54:08,796	100		6,085
			100	6,085
			100	6,085
22/05/2025	17:53:59,360	1 652		6,056
			1 652	6,056
			1 652	6,056
22/05/2025	17:53:51,880	350		6,056
			350	6,056
			350	6,056
22/05/2025	17:53:51,261	170		6,056
			170	6,056
			170	6,056
22/05/2025	17:52:15,214	290		6,056
			290	6,056
			290	6,056
22/05/2025	17:52:13,014	350		6,056
			350	6,056
			350	6,056
22/05/2025	17:49:28,253	10		6,104
			10	6,104
			10	6,104
22/05/2025	17:49:20,865	65		6,104
			65	6,104
			65	6,104
22/05/2025	17:49:20,582	100		6,104
			100	6,104
			100	6,104
22/05/2025	17:48:05,183	1 850		6,079
			1 850	6,079
			1 850	6,079
22/05/2025	17:47:19,580	1 050		6,079
			1 050	6,079
			1 050	6,079
22/05/2025	17:47:15,879	32		6,108
			32	6,108
			32	6,108
22/05/2025	17:47:05,613	1 521		6,079
			1 521	6,079
			300	6,079
			1 221	6,079
22/05/2025	17:46:59,494	100		6,079
			100	6,079
			100	6,079
22/05/2025	17:46:47,998	163		6,108
			163	6,108
			163	6,108
22/05/2025	17:44:57,234	700		6,078
			700	6,078
			700	6,078
22/05/2025	17:43:15,120	2 000		6,076
			2 000	6,076
			2 000	6,076
22/05/2025	17:42:58,664	2 000		6,076
			2 000	6,076
			2 000	6,076
22/05/2025	17:42:42,600	200		6,071
			200	6,071
			200	6,071
22/05/2025	17:40:49,328	245		6,11
			245	6,11
			245	6,11
22/05/2025	17:40:35,456	50		6,11
			50	6,11
			50	6,11
22/05/2025	17:38:19,850	200		6,111
			200	6,111
			200	6,111
22/05/2025	17:37:52,422	100		6,111
			90	6,111
			10	6,111
			100	6,111
22/05/2025	17:37:08,166	200		6,064
			200	6,064
			200	6,064
22/05/2025	17:36:02,721	850		6,09
			850	6,09
			850	6,09
22/05/2025	17:35:47,063	850		6,091
			850	6,091
			850	6,091
22/05/2025	17:34:12,939	120		6,10
			120	6,10
			120	6,10
22/05/2025	17:33:53,568	6 550		6,10
			1 000	6,10
			6 550	6,10
			1 000	6,10
			3 050	6,10
			600	6,10
			900	6,10
22/05/2025	17:33:35,188	1 700		6,098
			1 700	6,098
			1 350	6,098
			350	6,098
22/05/2025	17:32:15,610	19 175		6,08
			19 175	6,08
			19 175	6,08
22/05/2025	17:32:10,361	2 000		6,081
			2 000	6,081
			2 000	6,081
22/05/2025	17:31:59,990	2 000		6,081
			2 000	6,081
			2 000	6,081
22/05/2025	17:31:49,613	2 000		6,081
			2 000	6,081
			2 000	6,081
22/05/2025	17:31:39,013	2 000		6,081
			2 000	6,081
			2 000	6,081
22/05/2025	17:31:38,752	1 022		6,081
			672	6,081
			1 022	6,081
			350	6,081
22/05/2025	17:31:38,540	4 001		6,081
			4 001	6,081
			3 328	6,081
			523	6,081
			150	6,081
22/05/2025	17:30:28,894	825		6,064
			825	6,064
			825	6,064
22/05/2025	17:30:28,720	25		6,031
			25	6,031
			25	6,031
22/05/2025	17:29:03,800	2 500		6,068
			2 500	6,068
			2 500	6,068
22/05/2025	17:28:39,472	33		6,068
			33	6,068
			33	6,068
22/05/2025	17:27:43,863	14 458		6,06
			13 800	6,06
			658	6,06
			14 458	6,06
22/05/2025	17:27:38,616	3 800		6,059
			3 800	6,059
			3 800	6,059
22/05/2025	17:27:28,502	500		6,059
			500	6,059
			500	6,059
22/05/2025	17:27:22,264	1 034		6,059
			1 034	6,059
			1 034	6,059
22/05/2025	17:26:41,400	3 966		6,059
			3 966	6,059
			3 966	6,059
22/05/2025	17:26:02,232	250		6,059
			250	6,059
			250	6,059
22/05/2025	17:22:36,426	3 967		6,051
			3 967	6,051
			3 967	6,051
22/05/2025	17:21:59,180	150		6,041
			150	6,041
			150	6,041
22/05/2025	17:20:22,240	413		6,048
			413	6,048
			413	6,048
22/05/2025	17:19:18,934	150		6,048
			150	6,048
			150	6,048
22/05/2025	17:18:24,884	100		6,049
			100	6,049
			100	6,049
22/05/2025	17:16:42,178	22		6,041
			22	6,041
			22	6,041
22/05/2025	17:15:35,922	145		6,053
			145	6,053
			145	6,053
22/05/2025	17:14:02,714	15		6,057
			15	6,057
			15	6,057
22/05/2025	17:13:11,825	55		6,056
			55	6,056
			55	6,056
22/05/2025	17:11:34,702	500		6,058
			500	6,058
			500	6,058
22/05/2025	17:10:30,026	155		6,023
			155	6,023
			155	6,023
22/05/2025	17:09:04,984	160		6,059
			160	6,059
			160	6,059
22/05/2025	17:07:52,602	1 736		6,03
			576	6,03
			60	6,03
			1 172	6,03
			564	6,03
			1 000	6,03
			100	6,03
22/05/2025	17:07:21,409	828		6,04
			828	6,04
			828	6,04
22/05/2025	17:07:10,570	200		6,04
			200	6,04
			200	6,04
22/05/2025	17:07:10,528	200		6,04
			200	6,04
			200	6,04
22/05/2025	17:05:47,412	75		6,068
			75	6,068
			75	6,068
22/05/2025	17:05:20,524	1 700		6,05
			500	6,05
			1 700	6,05
			200	6,05
			1 000	6,05
22/05/2025	17:05:07,680	650		6,068
			650	6,068
			650	6,068
22/05/2025	17:04:58,391	300		6,051
			300	6,051
			300	6,051
22/05/2025	17:04:58,356	1 700		6,051
			1 700	6,051
			1 700	6,051
22/05/2025	17:04:28,286	200		6,068
			200	6,068
			200	6,068
22/05/2025	17:04:26,800	400		6,068
			400	6,068
			400	6,068
22/05/2025	17:02:44,963	500		6,068
			500	6,068
			500	6,068
22/05/2025	17:02:10,906	725		6,051
			725	6,051
			725	6,051
22/05/2025	16:56:20,649	1 000		6,051
			1 000	6,051
			1 000	6,051
22/05/2025	16:54:48,337	150		6,068
			150	6,068
			150	6,068
22/05/2025	16:54:44,170	200		6,068
			200	6,068
			200	6,068
22/05/2025	16:54:10,804	250		6,051
			250	6,051
			250	6,051
22/05/2025	16:53:54,571	500		6,069
			500	6,069
			500	6,069
22/05/2025	16:53:42,373	5 000		6,069
			3 269	6,069
			5 000	6,069
			1 731	6,069
22/05/2025	16:52:58,583	4 269		6,068
			4 269	6,068
			300	6,068
			3 969	6,068
22/05/2025	16:51:23,586	300		6,051
			300	6,051
			300	6,051
22/05/2025	16:50:15,777	800		6,069
			800	6,069
			800	6,069
22/05/2025	16:48:17,837	270		6,051
			270	6,051
			270	6,051
22/05/2025	16:46:50,368	238		6,08
			238	6,08
			238	6,08
22/05/2025	16:45:59,043	10		6,08
			10	6,08
			10	6,08
22/05/2025	16:41:34,397	1 500		6,054
			1 500	6,054
			1 500	6,054
22/05/2025	16:39:11,136	2 000		6,052
			1 650	6,052
			2 000	6,052
			350	6,052
22/05/2025	16:38:45,727	826		6,057
			300	6,057
			826	6,057
			526	6,057
22/05/2025	16:38:36,914	50		6,088
			50	6,088
			50	6,088
22/05/2025	16:38:07,066	335		6,088
			335	6,088
			335	6,088
22/05/2025	16:37:59,995	200		6,057
			200	6,057
			200	6,057
22/05/2025	16:35:21,931	3		6,089
			3	6,089
			3	6,089
22/05/2025	16:35:08,405	200		6,089
			200	6,089
			200	6,089
22/05/2025	16:34:25,503	100		6,051
			100	6,051
			100	6,051
22/05/2025	16:33:27,390	2		6,089
			2	6,089
			2	6,089
22/05/2025	16:29:58,466	300		6,093
			300	6,093
			300	6,093
22/05/2025	16:29:45,183	800		6,093
			800	6,093
			300	6,093
			500	6,093
22/05/2025	16:28:04,368	1		6,093
			1	6,093
			1	6,093
22/05/2025	16:27:56,698	60		6,093
			60	6,093
			60	6,093
22/05/2025	16:27:25,651	200		6,093
			200	6,093
			200	6,093
22/05/2025	16:27:15,555	198		6,093
			198	6,093
			198	6,093
22/05/2025	16:26:54,012	990		6,07
			990	6,07
			990	6,07
22/05/2025	16:26:41,585	500		6,071
			500	6,071
			500	6,071
22/05/2025	16:24:58,059	10		6,093
			10	6,093
			10	6,093
22/05/2025	16:24:53,497	111		6,093
			111	6,093
			111	6,093
22/05/2025	16:24:01,472	100		6,071
			100	6,071
			100	6,071
22/05/2025	16:22:18,768	100		6,094
			100	6,094
			100	6,094
22/05/2025	16:21:17,337	100		6,094
			100	6,094
			100	6,094
22/05/2025	16:21:15,044	1		6,071
			1	6,071
			1	6,071
22/05/2025	16:19:10,498	10		6,072
			10	6,072
			10	6,072
22/05/2025	16:18:21,294	990		6,071
			990	6,071
			990	6,071
22/05/2025	16:18:10,927	990		6,071
			990	6,071
			990	6,071
22/05/2025	16:15:44,050	200		6,094
			200	6,094
			200	6,094
22/05/2025	16:15:26,151	10		6,071
			10	6,071
			10	6,071
22/05/2025	16:12:11,614	35		6,094
			35	6,094
			35	6,094
22/05/2025	16:11:37,180	190		6,071
			190	6,071
			190	6,071
22/05/2025	16:08:50,949	1 000		6,097
			1 000	6,097
			1 000	6,097
22/05/2025	16:07:59,560	3 000		6,093
			3 000	6,093
			3 000	6,093
22/05/2025	16:07:57,701	2 000		6,093
			2 000	6,093
			2 000	6,093
22/05/2025	16:03:56,628	5 000		6,10
			1 000	6,10
			4 000	6,10
			5 000	6,10
22/05/2025	16:03:48,436	4 000		6,101
			4 000	6,101
			4 000	6,101
22/05/2025	16:03:02,765	1 500		6,103
			1 500	6,103
			1 500	6,103
22/05/2025	15:59:11,403	1 001		6,103
			1 001	6,103
			1 001	6,103
22/05/2025	15:59:11,203	3 999		6,103
			3 999	6,103
			3 999	6,103
22/05/2025	15:58:09,093	2 300		6,103
			2 300	6,103
			2 300	6,103
22/05/2025	15:57:42,421	1 850		6,103
			1 850	6,103
			300	6,103
			1 550	6,103

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Metaplanet Inc. Achat: 8,26 / Vente: 8,50
Volume: 9 607 225
-37,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)