Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
1359
990
6,126
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 21:58:52,625 | 400 | 6,126 | |
400 | 6,126 | |||
400 | 6,126 | |||
22/05/2025 | 21:57:54,728 | 271 | 6,126 | |
271 | 6,126 | |||
271 | 6,126 | |||
22/05/2025 | 21:57:54,703 | 1 729 | 6,124 | |
1 729 | 6,124 | |||
1 729 | 6,124 | |||
22/05/2025 | 21:56:26,090 | 717 | 6,119 | |
717 | 6,119 | |||
717 | 6,119 | |||
22/05/2025 | 21:56:03,010 | 200 | 6,12 | |
200 | 6,12 | |||
200 | 6,12 | |||
22/05/2025 | 21:52:16,092 | 350 | 6,12 | |
350 | 6,12 | |||
350 | 6,12 | |||
22/05/2025 | 21:52:11,021 | 50 | 6,124 | |
50 | 6,124 | |||
50 | 6,124 | |||
22/05/2025 | 21:52:02,390 | 320 | 6,124 | |
320 | 6,124 | |||
320 | 6,124 | |||
22/05/2025 | 21:51:40,404 | 11 | 6,124 | |
11 | 6,124 | |||
11 | 6,124 | |||
22/05/2025 | 21:50:59,207 | 72 | 6,082 | |
72 | 6,082 | |||
72 | 6,082 | |||
22/05/2025 | 21:50:07,456 | 330 | 6,124 | |
330 | 6,124 | |||
330 | 6,124 | |||
22/05/2025 | 21:49:52,931 | 160 | 6,124 | |
160 | 6,124 | |||
160 | 6,124 | |||
22/05/2025 | 21:48:56,793 | 4 100 | 6,124 | |
4 100 | 6,124 | |||
350 | 6,124 | |||
3 400 | 6,124 | |||
350 | 6,124 | |||
22/05/2025 | 21:47:37,947 | 500 | 6,08 | |
500 | 6,08 | |||
500 | 6,08 | |||
22/05/2025 | 21:45:38,234 | 30 | 6,08 | |
30 | 6,08 | |||
30 | 6,08 | |||
22/05/2025 | 21:44:04,573 | 111 | 6,08 | |
111 | 6,08 | |||
111 | 6,08 | |||
22/05/2025 | 21:42:11,877 | 1 010 | 6,08 | |
1 010 | 6,08 | |||
747 | 6,08 | |||
263 | 6,08 | |||
22/05/2025 | 21:41:20,954 | 1 000 | 6,111 | |
1 000 | 6,111 | |||
1 000 | 6,111 | |||
22/05/2025 | 21:41:05,578 | 1 016 | 6,11 | |
1 016 | 6,11 | |||
1 016 | 6,11 | |||
22/05/2025 | 21:40:55,190 | 1 000 | 6,111 | |
1 000 | 6,111 | |||
1 000 | 6,111 | |||
22/05/2025 | 21:40:44,801 | 16 | 6,111 | |
16 | 6,111 | |||
16 | 6,111 | |||
22/05/2025 | 21:40:44,728 | 1 000 | 6,111 | |
1 000 | 6,111 | |||
1 000 | 6,111 | |||
22/05/2025 | 21:40:37,800 | 1 000 | 6,125 | |
350 | 6,125 | |||
650 | 6,125 | |||
1 000 | 6,125 | |||
22/05/2025 | 21:36:48,658 | 250 | 6,125 | |
250 | 6,125 | |||
250 | 6,125 | |||
22/05/2025 | 21:35:36,465 | 50 | 6,125 | |
50 | 6,125 | |||
50 | 6,125 | |||
22/05/2025 | 21:32:11,137 | 100 | 6,125 | |
100 | 6,125 | |||
100 | 6,125 | |||
22/05/2025 | 21:30:45,692 | 2 000 | 6,126 | |
2 000 | 6,126 | |||
2 000 | 6,126 | |||
22/05/2025 | 21:30:35,608 | 833 | 6,125 | |
833 | 6,125 | |||
833 | 6,125 | |||
22/05/2025 | 21:30:32,254 | 275 | 6,125 | |
275 | 6,125 | |||
275 | 6,125 | |||
22/05/2025 | 21:29:36,450 | 40 | 6,125 | |
40 | 6,125 | |||
40 | 6,125 | |||
22/05/2025 | 21:28:51,427 | 35 | 6,126 | |
35 | 6,126 | |||
35 | 6,126 | |||
22/05/2025 | 21:28:01,938 | 50 | 6,126 | |
50 | 6,126 | |||
50 | 6,126 | |||
22/05/2025 | 21:26:20,319 | 65 | 6,126 | |
65 | 6,126 | |||
65 | 6,126 | |||
22/05/2025 | 21:25:35,732 | 350 | 6,125 | |
350 | 6,125 | |||
350 | 6,125 | |||
22/05/2025 | 21:24:28,305 | 240 | 6,088 | |
240 | 6,088 | |||
240 | 6,088 | |||
22/05/2025 | 21:17:30,250 | 330 | 6,126 | |
330 | 6,126 | |||
330 | 6,126 | |||
22/05/2025 | 21:16:57,183 | 8 | 6,126 | |
8 | 6,126 | |||
8 | 6,126 | |||
22/05/2025 | 21:16:41,631 | 1 000 | 6,08 | |
650 | 6,08 | |||
1 000 | 6,08 | |||
350 | 6,08 | |||
22/05/2025 | 21:16:38,872 | 5 | 6,125 | |
5 | 6,125 | |||
5 | 6,125 | |||
22/05/2025 | 21:16:18,581 | 816 | 6,125 | |
816 | 6,125 | |||
816 | 6,125 | |||
22/05/2025 | 21:15:56,121 | 700 | 6,125 | |
700 | 6,125 | |||
350 | 6,125 | |||
350 | 6,125 | |||
22/05/2025 | 21:14:30,972 | 700 | 6,121 | |
300 | 6,121 | |||
400 | 6,121 | |||
700 | 6,121 | |||
22/05/2025 | 21:10:54,224 | 1 000 | 6,08 | |
350 | 6,08 | |||
650 | 6,08 | |||
1 000 | 6,08 | |||
22/05/2025 | 21:07:53,164 | 176 | 6,123 | |
176 | 6,123 | |||
176 | 6,123 | |||
22/05/2025 | 20:57:00,232 | 163 | 6,105 | |
163 | 6,105 | |||
163 | 6,105 | |||
22/05/2025 | 20:54:37,883 | 900 | 6,076 | |
900 | 6,076 | |||
900 | 6,076 | |||
22/05/2025 | 20:54:37,548 | 1 000 | 6,076 | |
1 000 | 6,076 | |||
1 000 | 6,076 | |||
22/05/2025 | 20:53:55,754 | 1 350 | 6,078 | |
350 | 6,078 | |||
1 000 | 6,078 | |||
1 350 | 6,078 | |||
22/05/2025 | 20:53:55,354 | 82 | 6,078 | |
82 | 6,078 | |||
82 | 6,078 | |||
22/05/2025 | 20:52:14,442 | 40 | 6,078 | |
40 | 6,078 | |||
40 | 6,078 | |||
22/05/2025 | 20:50:29,490 | 27 | 6,077 | |
27 | 6,077 | |||
27 | 6,077 | |||
22/05/2025 | 20:50:19,832 | 1 123 | 6,081 | |
300 | 6,081 | |||
823 | 6,081 | |||
1 123 | 6,081 | |||
22/05/2025 | 20:49:44,891 | 210 | 6,081 | |
210 | 6,081 | |||
210 | 6,081 | |||
22/05/2025 | 20:48:55,518 | 400 | 6,081 | |
265 | 6,081 | |||
400 | 6,081 | |||
135 | 6,081 | |||
22/05/2025 | 20:48:17,704 | 800 | 6,124 | |
800 | 6,124 | |||
800 | 6,124 | |||
22/05/2025 | 20:47:34,556 | 150 | 6,124 | |
150 | 6,124 | |||
150 | 6,124 | |||
22/05/2025 | 20:45:12,405 | 15 | 6,125 | |
15 | 6,125 | |||
15 | 6,125 | |||
22/05/2025 | 20:41:17,123 | 160 | 6,125 | |
160 | 6,125 | |||
160 | 6,125 | |||
22/05/2025 | 20:38:56,687 | 500 | 6,126 | |
500 | 6,126 | |||
500 | 6,126 | |||
22/05/2025 | 20:38:22,946 | 81 | 6,126 | |
81 | 6,126 | |||
81 | 6,126 | |||
22/05/2025 | 20:33:20,274 | 652 | 6,126 | |
652 | 6,126 | |||
652 | 6,126 | |||
22/05/2025 | 20:33:17,414 | 100 | 6,126 | |
100 | 6,126 | |||
100 | 6,126 | |||
22/05/2025 | 20:32:39,159 | 500 | 6,126 | |
150 | 6,126 | |||
350 | 6,126 | |||
500 | 6,126 | |||
22/05/2025 | 20:31:29,116 | 860 | 6,082 | |
350 | 6,082 | |||
510 | 6,082 | |||
860 | 6,082 | |||
22/05/2025 | 20:29:41,503 | 170 | 6,082 | |
170 | 6,082 | |||
170 | 6,082 | |||
22/05/2025 | 20:28:44,881 | 1 405 | 6,08 | |
1 405 | 6,08 | |||
1 405 | 6,08 | |||
22/05/2025 | 20:28:34,882 | 500 | 6,079 | |
500 | 6,079 | |||
500 | 6,079 | |||
22/05/2025 | 20:28:14,953 | 500 | 6,079 | |
500 | 6,079 | |||
500 | 6,079 | |||
22/05/2025 | 20:27:10,921 | 165 | 6,079 | |
165 | 6,079 | |||
165 | 6,079 | |||
22/05/2025 | 20:27:02,282 | 987 | 6,079 | |
987 | 6,079 | |||
987 | 6,079 | |||
22/05/2025 | 20:26:24,471 | 660 | 6,079 | |
660 | 6,079 | |||
660 | 6,079 | |||
22/05/2025 | 20:25:02,998 | 500 | 6,079 | |
300 | 6,079 | |||
500 | 6,079 | |||
200 | 6,079 | |||
22/05/2025 | 20:23:32,432 | 350 | 6,079 | |
350 | 6,079 | |||
350 | 6,079 | |||
22/05/2025 | 20:23:15,087 | 20 | 6,079 | |
20 | 6,079 | |||
20 | 6,079 | |||
22/05/2025 | 20:20:51,176 | 1 000 | 6,065 | |
1 000 | 6,065 | |||
700 | 6,065 | |||
300 | 6,065 | |||
22/05/2025 | 20:20:22,362 | 820 | 6,07 | |
470 | 6,07 | |||
350 | 6,07 | |||
820 | 6,07 | |||
22/05/2025 | 20:19:32,876 | 750 | 6,101 | |
750 | 6,101 | |||
750 | 6,101 | |||
22/05/2025 | 20:19:32,821 | 1 900 | 6,101 | |
900 | 6,101 | |||
1 000 | 6,101 | |||
1 900 | 6,101 | |||
22/05/2025 | 20:19:07,291 | 806 | 6,07 | |
350 | 6,07 | |||
456 | 6,07 | |||
806 | 6,07 | |||
22/05/2025 | 20:18:55,435 | 50 | 6,10 | |
50 | 6,10 | |||
50 | 6,10 | |||
22/05/2025 | 20:17:59,356 | 150 | 6,101 | |
150 | 6,101 | |||
150 | 6,101 | |||
22/05/2025 | 20:15:32,412 | 550 | 6,10 | |
550 | 6,10 | |||
550 | 6,10 | |||
22/05/2025 | 20:12:33,141 | 20 | 6,101 | |
20 | 6,101 | |||
20 | 6,101 | |||
22/05/2025 | 20:10:05,292 | 100 | 6,063 | |
100 | 6,063 | |||
100 | 6,063 | |||
22/05/2025 | 20:09:52,359 | 160 | 6,063 | |
160 | 6,063 | |||
160 | 6,063 | |||
22/05/2025 | 20:08:42,401 | 48 | 6,101 | |
48 | 6,101 | |||
48 | 6,101 | |||
22/05/2025 | 20:08:33,744 | 150 | 6,101 | |
150 | 6,101 | |||
150 | 6,101 | |||
22/05/2025 | 20:07:51,755 | 806 | 6,101 | |
806 | 6,101 | |||
806 | 6,101 | |||
22/05/2025 | 20:07:03,571 | 160 | 6,101 | |
160 | 6,101 | |||
160 | 6,101 | |||
22/05/2025 | 20:06:09,043 | 17 | 6,101 | |
17 | 6,101 | |||
17 | 6,101 | |||
22/05/2025 | 20:05:57,408 | 200 | 6,064 | |
200 | 6,064 | |||
200 | 6,064 | |||
22/05/2025 | 20:05:52,064 | 41 | 6,101 | |
41 | 6,101 | |||
41 | 6,101 | |||
22/05/2025 | 20:03:11,647 | 29 | 6,063 | |
29 | 6,063 | |||
29 | 6,063 | |||
22/05/2025 | 20:01:56,269 | 500 | 6,10 | |
7 | 6,10 | |||
143 | 6,10 | |||
350 | 6,10 | |||
500 | 6,10 | |||
22/05/2025 | 20:00:53,811 | 824 | 6,061 | |
35 | 6,061 | |||
350 | 6,061 | |||
200 | 6,061 | |||
239 | 6,061 | |||
824 | 6,061 | |||
22/05/2025 | 19:59:03,347 | 10 | 6,061 | |
10 | 6,061 | |||
10 | 6,061 | |||
22/05/2025 | 19:56:46,141 | 510 | 6,101 | |
210 | 6,101 | |||
300 | 6,101 | |||
510 | 6,101 | |||
22/05/2025 | 19:55:37,405 | 1 000 | 6,074 | |
1 000 | 6,074 | |||
1 000 | 6,074 | |||
22/05/2025 | 19:54:09,062 | 497 | 6,074 | |
197 | 6,074 | |||
497 | 6,074 | |||
300 | 6,074 | |||
22/05/2025 | 19:53:58,967 | 1 172 | 6,09 | |
350 | 6,09 | |||
822 | 6,09 | |||
1 172 | 6,09 | |||
22/05/2025 | 19:51:01,229 | 2 000 | 6,128 | |
2 000 | 6,128 | |||
2 000 | 6,128 | |||
22/05/2025 | 19:50:22,528 | 1 958 | 6,127 | |
1 958 | 6,127 | |||
1 958 | 6,127 | |||
22/05/2025 | 19:49:14,735 | 147 | 6,127 | |
147 | 6,127 | |||
127 | 6,127 | |||
20 | 6,127 | |||
22/05/2025 | 19:48:08,807 | 2 000 | 6,084 | |
2 000 | 6,084 | |||
2 000 | 6,084 | |||
22/05/2025 | 19:45:26,366 | 163 | 6,128 | |
163 | 6,128 | |||
163 | 6,128 | |||
22/05/2025 | 19:43:40,006 | 350 | 6,111 | |
350 | 6,111 | |||
350 | 6,111 | |||
22/05/2025 | 19:43:25,338 | 150 | 6,129 | |
100 | 6,129 | |||
150 | 6,129 | |||
50 | 6,129 | |||
22/05/2025 | 19:42:49,759 | 500 | 6,10 | |
500 | 6,10 | |||
500 | 6,10 | |||
22/05/2025 | 19:42:41,812 | 3 000 | 6,099 | |
3 000 | 6,099 | |||
3 000 | 6,099 | |||
22/05/2025 | 19:42:31,609 | 1 017 | 6,08 | |
17 | 6,08 | |||
1 017 | 6,08 | |||
1 000 | 6,08 | |||
22/05/2025 | 19:42:27,478 | 3 590 | 6,076 | |
3 590 | 6,076 | |||
3 590 | 6,076 | |||
22/05/2025 | 19:42:24,898 | 250 | 6,075 | |
250 | 6,075 | |||
250 | 6,075 | |||
22/05/2025 | 19:42:15,431 | 2 000 | 6,075 | |
2 000 | 6,075 | |||
2 000 | 6,075 | |||
22/05/2025 | 19:41:58,809 | 1 000 | 6,075 | |
1 000 | 6,075 | |||
1 000 | 6,075 | |||
22/05/2025 | 19:41:28,193 | 2 000 | 6,075 | |
2 000 | 6,075 | |||
2 000 | 6,075 | |||
22/05/2025 | 19:41:20,444 | 2 000 | 6,075 | |
2 000 | 6,075 | |||
2 000 | 6,075 | |||
22/05/2025 | 19:39:17,692 | 8 | 6,075 | |
8 | 6,075 | |||
8 | 6,075 | |||
22/05/2025 | 19:38:22,190 | 1 | 6,061 | |
1 | 6,061 | |||
1 | 6,061 | |||
22/05/2025 | 19:36:43,996 | 350 | 6,075 | |
350 | 6,075 | |||
350 | 6,075 | |||
22/05/2025 | 19:36:09,552 | 165 | 6,075 | |
165 | 6,075 | |||
165 | 6,075 | |||
22/05/2025 | 19:35:00,154 | 200 | 6,079 | |
200 | 6,079 | |||
200 | 6,079 | |||
22/05/2025 | 19:33:08,552 | 20 | 6,061 | |
20 | 6,061 | |||
20 | 6,061 | |||
22/05/2025 | 19:33:05,322 | 500 | 6,079 | |
500 | 6,079 | |||
500 | 6,079 | |||
22/05/2025 | 19:31:46,795 | 100 | 6,079 | |
100 | 6,079 | |||
100 | 6,079 | |||
22/05/2025 | 19:31:34,887 | 50 | 6,079 | |
50 | 6,079 | |||
50 | 6,079 | |||
22/05/2025 | 19:29:20,999 | 200 | 6,079 | |
200 | 6,079 | |||
200 | 6,079 | |||
22/05/2025 | 19:28:14,006 | 10 | 6,061 | |
10 | 6,061 | |||
10 | 6,061 | |||
22/05/2025 | 19:26:57,997 | 1 000 | 6,079 | |
1 000 | 6,079 | |||
1 000 | 6,079 | |||
22/05/2025 | 19:24:17,073 | 983 | 6,079 | |
983 | 6,079 | |||
983 | 6,079 | |||
22/05/2025 | 19:24:17,006 | 1 017 | 6,079 | |
1 017 | 6,079 | |||
1 017 | 6,079 | |||
22/05/2025 | 19:22:14,913 | 500 | 6,079 | |
500 | 6,079 | |||
500 | 6,079 | |||
22/05/2025 | 19:19:15,196 | 2 | 6,079 | |
2 | 6,079 | |||
2 | 6,079 | |||
22/05/2025 | 19:15:18,055 | 1 000 | 6,079 | |
1 000 | 6,079 | |||
650 | 6,079 | |||
350 | 6,079 | |||
22/05/2025 | 19:14:27,128 | 10 | 6,079 | |
10 | 6,079 | |||
10 | 6,079 | |||
22/05/2025 | 19:12:25,164 | 300 | 6,061 | |
300 | 6,061 | |||
300 | 6,061 | |||
22/05/2025 | 19:11:34,267 | 20 | 6,078 | |
20 | 6,078 | |||
20 | 6,078 | |||
22/05/2025 | 19:11:21,351 | 6 | 6,07 | |
6 | 6,07 | |||
6 | 6,07 | |||
22/05/2025 | 19:10:31,315 | 20 | 6,078 | |
20 | 6,078 | |||
20 | 6,078 | |||
22/05/2025 | 19:09:28,112 | 200 | 6,051 | |
200 | 6,051 | |||
200 | 6,051 | |||
22/05/2025 | 19:07:10,253 | 100 | 6,051 | |
100 | 6,051 | |||
100 | 6,051 | |||
22/05/2025 | 19:07:00,085 | 180 | 6,069 | |
180 | 6,069 | |||
180 | 6,069 | |||
22/05/2025 | 19:06:44,192 | 100 | 6,069 | |
100 | 6,069 | |||
100 | 6,069 | |||
22/05/2025 | 19:05:12,856 | 1 000 | 6,051 | |
1 000 | 6,051 | |||
650 | 6,051 | |||
350 | 6,051 | |||
22/05/2025 | 19:04:49,231 | 50 | 6,079 | |
50 | 6,079 | |||
50 | 6,079 | |||
22/05/2025 | 19:02:38,549 | 500 | 6,079 | |
350 | 6,079 | |||
150 | 6,079 | |||
500 | 6,079 | |||
22/05/2025 | 19:02:22,112 | 1 000 | 6,051 | |
700 | 6,051 | |||
300 | 6,051 | |||
1 000 | 6,051 | |||
22/05/2025 | 19:01:14,400 | 20 | 6,079 | |
20 | 6,079 | |||
20 | 6,079 | |||
22/05/2025 | 19:00:07,159 | 65 | 6,051 | |
65 | 6,051 | |||
65 | 6,051 | |||
22/05/2025 | 18:56:22,772 | 10 | 6,08 | |
10 | 6,08 | |||
10 | 6,08 | |||
22/05/2025 | 18:53:31,735 | 100 | 6,051 | |
100 | 6,051 | |||
100 | 6,051 | |||
22/05/2025 | 18:48:22,754 | 82 | 6,08 | |
82 | 6,08 | |||
82 | 6,08 | |||
22/05/2025 | 18:47:45,501 | 500 | 6,08 | |
500 | 6,08 | |||
350 | 6,08 | |||
150 | 6,08 | |||
22/05/2025 | 18:47:19,517 | 100 | 6,051 | |
100 | 6,051 | |||
100 | 6,051 | |||
22/05/2025 | 18:45:56,544 | 19 | 6,08 | |
19 | 6,08 | |||
19 | 6,08 | |||
22/05/2025 | 18:44:42,712 | 50 | 6,061 | |
50 | 6,061 | |||
50 | 6,061 | |||
22/05/2025 | 18:44:12,705 | 340 | 6,081 | |
340 | 6,081 | |||
340 | 6,081 | |||
22/05/2025 | 18:42:44,668 | 12 | 6,081 | |
12 | 6,081 | |||
12 | 6,081 | |||
22/05/2025 | 18:42:08,017 | 25 | 6,081 | |
25 | 6,081 | |||
25 | 6,081 | |||
22/05/2025 | 18:42:07,236 | 230 | 6,058 | |
230 | 6,058 | |||
230 | 6,058 | |||
22/05/2025 | 18:40:50,899 | 1 827 | 6,081 | |
1 827 | 6,081 | |||
1 527 | 6,081 | |||
300 | 6,081 | |||
22/05/2025 | 18:40:28,708 | 1 173 | 6,078 | |
350 | 6,078 | |||
823 | 6,078 | |||
1 173 | 6,078 | |||
22/05/2025 | 18:36:26,366 | 750 | 6,051 | |
450 | 6,051 | |||
300 | 6,051 | |||
750 | 6,051 | |||
22/05/2025 | 18:32:01,124 | 1 000 | 6,086 | |
1 000 | 6,086 | |||
700 | 6,086 | |||
300 | 6,086 | |||
22/05/2025 | 18:29:38,745 | 650 | 6,031 | |
350 | 6,031 | |||
300 | 6,031 | |||
650 | 6,031 | |||
22/05/2025 | 18:29:03,988 | 20 | 6,086 | |
20 | 6,086 | |||
20 | 6,086 | |||
22/05/2025 | 18:28:12,970 | 500 | 6,038 | |
350 | 6,038 | |||
500 | 6,038 | |||
150 | 6,038 | |||
22/05/2025 | 18:26:44,182 | 200 | 6,086 | |
200 | 6,086 | |||
200 | 6,086 | |||
22/05/2025 | 18:26:30,996 | 500 | 6,086 | |
150 | 6,086 | |||
350 | 6,086 | |||
500 | 6,086 | |||
22/05/2025 | 18:23:23,233 | 3 850 | 6,041 | |
3 850 | 6,041 | |||
3 850 | 6,041 | |||
22/05/2025 | 18:23:06,460 | 2 000 | 6,084 | |
2 000 | 6,084 | |||
2 000 | 6,084 | |||
22/05/2025 | 18:23:01,663 | 350 | 6,08 | |
350 | 6,08 | |||
350 | 6,08 | |||
22/05/2025 | 18:22:59,561 | 2 000 | 6,079 | |
2 000 | 6,079 | |||
2 000 | 6,079 | |||
22/05/2025 | 18:22:34,802 | 2 000 | 6,078 | |
2 000 | 6,078 | |||
2 000 | 6,078 | |||
22/05/2025 | 18:22:24,409 | 2 000 | 6,078 | |
50 | 6,078 | |||
2 000 | 6,078 | |||
350 | 6,078 | |||
1 600 | 6,078 | |||
22/05/2025 | 18:17:02,317 | 200 | 6,045 | |
200 | 6,045 | |||
200 | 6,045 | |||
22/05/2025 | 18:16:03,079 | 75 | 6,078 | |
75 | 6,078 | |||
75 | 6,078 | |||
22/05/2025 | 18:14:58,357 | 70 | 6,043 | |
70 | 6,043 | |||
70 | 6,043 | |||
22/05/2025 | 18:12:42,635 | 4 | 6,078 | |
4 | 6,078 | |||
4 | 6,078 | |||
22/05/2025 | 18:10:30,165 | 164 | 6,078 | |
164 | 6,078 | |||
164 | 6,078 | |||
22/05/2025 | 18:10:20,450 | 824 | 6,071 | |
300 | 6,071 | |||
524 | 6,071 | |||
824 | 6,071 | |||
22/05/2025 | 18:09:56,854 | 30 | 6,071 | |
30 | 6,071 | |||
30 | 6,071 | |||
22/05/2025 | 18:07:03,327 | 250 | 6,085 | |
250 | 6,085 | |||
250 | 6,085 | |||
22/05/2025 | 18:06:56,164 | 100 | 6,084 | |
100 | 6,084 | |||
100 | 6,084 | |||
22/05/2025 | 18:03:44,585 | 115 | 6,089 | |
115 | 6,089 | |||
115 | 6,089 | |||
22/05/2025 | 18:01:11,907 | 15 | 6,093 | |
15 | 6,093 | |||
15 | 6,093 | |||
22/05/2025 | 18:01:04,206 | 2 222 | 6,059 | |
2 222 | 6,059 | |||
2 222 | 6,059 | |||
22/05/2025 | 17:54:13,860 | 2 499 | 6,057 | |
2 499 | 6,057 | |||
2 499 | 6,057 | |||
22/05/2025 | 17:54:08,796 | 100 | 6,085 | |
100 | 6,085 | |||
100 | 6,085 | |||
22/05/2025 | 17:53:59,360 | 1 652 | 6,056 | |
1 652 | 6,056 | |||
1 652 | 6,056 | |||
22/05/2025 | 17:53:51,880 | 350 | 6,056 | |
350 | 6,056 | |||
350 | 6,056 | |||
22/05/2025 | 17:53:51,261 | 170 | 6,056 | |
170 | 6,056 | |||
170 | 6,056 | |||
22/05/2025 | 17:52:15,214 | 290 | 6,056 | |
290 | 6,056 | |||
290 | 6,056 | |||
22/05/2025 | 17:52:13,014 | 350 | 6,056 | |
350 | 6,056 | |||
350 | 6,056 | |||
22/05/2025 | 17:49:28,253 | 10 | 6,104 | |
10 | 6,104 | |||
10 | 6,104 | |||
22/05/2025 | 17:49:20,865 | 65 | 6,104 | |
65 | 6,104 | |||
65 | 6,104 | |||
22/05/2025 | 17:49:20,582 | 100 | 6,104 | |
100 | 6,104 | |||
100 | 6,104 | |||
22/05/2025 | 17:48:05,183 | 1 850 | 6,079 | |
1 850 | 6,079 | |||
1 850 | 6,079 | |||
22/05/2025 | 17:47:19,580 | 1 050 | 6,079 | |
1 050 | 6,079 | |||
1 050 | 6,079 | |||
22/05/2025 | 17:47:15,879 | 32 | 6,108 | |
32 | 6,108 | |||
32 | 6,108 | |||
22/05/2025 | 17:47:05,613 | 1 521 | 6,079 | |
1 521 | 6,079 | |||
300 | 6,079 | |||
1 221 | 6,079 | |||
22/05/2025 | 17:46:59,494 | 100 | 6,079 | |
100 | 6,079 | |||
100 | 6,079 | |||
22/05/2025 | 17:46:47,998 | 163 | 6,108 | |
163 | 6,108 | |||
163 | 6,108 | |||
22/05/2025 | 17:44:57,234 | 700 | 6,078 | |
700 | 6,078 | |||
700 | 6,078 | |||
22/05/2025 | 17:43:15,120 | 2 000 | 6,076 | |
2 000 | 6,076 | |||
2 000 | 6,076 | |||
22/05/2025 | 17:42:58,664 | 2 000 | 6,076 | |
2 000 | 6,076 | |||
2 000 | 6,076 | |||
22/05/2025 | 17:42:42,600 | 200 | 6,071 | |
200 | 6,071 | |||
200 | 6,071 | |||
22/05/2025 | 17:40:49,328 | 245 | 6,11 | |
245 | 6,11 | |||
245 | 6,11 | |||
22/05/2025 | 17:40:35,456 | 50 | 6,11 | |
50 | 6,11 | |||
50 | 6,11 | |||
22/05/2025 | 17:38:19,850 | 200 | 6,111 | |
200 | 6,111 | |||
200 | 6,111 | |||
22/05/2025 | 17:37:52,422 | 100 | 6,111 | |
90 | 6,111 | |||
10 | 6,111 | |||
100 | 6,111 | |||
22/05/2025 | 17:37:08,166 | 200 | 6,064 | |
200 | 6,064 | |||
200 | 6,064 | |||
22/05/2025 | 17:36:02,721 | 850 | 6,09 | |
850 | 6,09 | |||
850 | 6,09 | |||
22/05/2025 | 17:35:47,063 | 850 | 6,091 | |
850 | 6,091 | |||
850 | 6,091 | |||
22/05/2025 | 17:34:12,939 | 120 | 6,10 | |
120 | 6,10 | |||
120 | 6,10 | |||
22/05/2025 | 17:33:53,568 | 6 550 | 6,10 | |
1 000 | 6,10 | |||
6 550 | 6,10 | |||
1 000 | 6,10 | |||
3 050 | 6,10 | |||
600 | 6,10 | |||
900 | 6,10 | |||
22/05/2025 | 17:33:35,188 | 1 700 | 6,098 | |
1 700 | 6,098 | |||
1 350 | 6,098 | |||
350 | 6,098 | |||
22/05/2025 | 17:32:15,610 | 19 175 | 6,08 | |
19 175 | 6,08 | |||
19 175 | 6,08 | |||
22/05/2025 | 17:32:10,361 | 2 000 | 6,081 | |
2 000 | 6,081 | |||
2 000 | 6,081 | |||
22/05/2025 | 17:31:59,990 | 2 000 | 6,081 | |
2 000 | 6,081 | |||
2 000 | 6,081 | |||
22/05/2025 | 17:31:49,613 | 2 000 | 6,081 | |
2 000 | 6,081 | |||
2 000 | 6,081 | |||
22/05/2025 | 17:31:39,013 | 2 000 | 6,081 | |
2 000 | 6,081 | |||
2 000 | 6,081 | |||
22/05/2025 | 17:31:38,752 | 1 022 | 6,081 | |
672 | 6,081 | |||
1 022 | 6,081 | |||
350 | 6,081 | |||
22/05/2025 | 17:31:38,540 | 4 001 | 6,081 | |
4 001 | 6,081 | |||
3 328 | 6,081 | |||
523 | 6,081 | |||
150 | 6,081 | |||
22/05/2025 | 17:30:28,894 | 825 | 6,064 | |
825 | 6,064 | |||
825 | 6,064 | |||
22/05/2025 | 17:30:28,720 | 25 | 6,031 | |
25 | 6,031 | |||
25 | 6,031 | |||
22/05/2025 | 17:29:03,800 | 2 500 | 6,068 | |
2 500 | 6,068 | |||
2 500 | 6,068 | |||
22/05/2025 | 17:28:39,472 | 33 | 6,068 | |
33 | 6,068 | |||
33 | 6,068 | |||
22/05/2025 | 17:27:43,863 | 14 458 | 6,06 | |
13 800 | 6,06 | |||
658 | 6,06 | |||
14 458 | 6,06 | |||
22/05/2025 | 17:27:38,616 | 3 800 | 6,059 | |
3 800 | 6,059 | |||
3 800 | 6,059 | |||
22/05/2025 | 17:27:28,502 | 500 | 6,059 | |
500 | 6,059 | |||
500 | 6,059 | |||
22/05/2025 | 17:27:22,264 | 1 034 | 6,059 | |
1 034 | 6,059 | |||
1 034 | 6,059 | |||
22/05/2025 | 17:26:41,400 | 3 966 | 6,059 | |
3 966 | 6,059 | |||
3 966 | 6,059 | |||
22/05/2025 | 17:26:02,232 | 250 | 6,059 | |
250 | 6,059 | |||
250 | 6,059 | |||
22/05/2025 | 17:22:36,426 | 3 967 | 6,051 | |
3 967 | 6,051 | |||
3 967 | 6,051 | |||
22/05/2025 | 17:21:59,180 | 150 | 6,041 | |
150 | 6,041 | |||
150 | 6,041 | |||
22/05/2025 | 17:20:22,240 | 413 | 6,048 | |
413 | 6,048 | |||
413 | 6,048 | |||
22/05/2025 | 17:19:18,934 | 150 | 6,048 | |
150 | 6,048 | |||
150 | 6,048 | |||
22/05/2025 | 17:18:24,884 | 100 | 6,049 | |
100 | 6,049 | |||
100 | 6,049 | |||
22/05/2025 | 17:16:42,178 | 22 | 6,041 | |
22 | 6,041 | |||
22 | 6,041 | |||
22/05/2025 | 17:15:35,922 | 145 | 6,053 | |
145 | 6,053 | |||
145 | 6,053 | |||
22/05/2025 | 17:14:02,714 | 15 | 6,057 | |
15 | 6,057 | |||
15 | 6,057 | |||
22/05/2025 | 17:13:11,825 | 55 | 6,056 | |
55 | 6,056 | |||
55 | 6,056 | |||
22/05/2025 | 17:11:34,702 | 500 | 6,058 | |
500 | 6,058 | |||
500 | 6,058 | |||
22/05/2025 | 17:10:30,026 | 155 | 6,023 | |
155 | 6,023 | |||
155 | 6,023 | |||
22/05/2025 | 17:09:04,984 | 160 | 6,059 | |
160 | 6,059 | |||
160 | 6,059 | |||
22/05/2025 | 17:07:52,602 | 1 736 | 6,03 | |
576 | 6,03 | |||
60 | 6,03 | |||
1 172 | 6,03 | |||
564 | 6,03 | |||
1 000 | 6,03 | |||
100 | 6,03 | |||
22/05/2025 | 17:07:21,409 | 828 | 6,04 | |
828 | 6,04 | |||
828 | 6,04 | |||
22/05/2025 | 17:07:10,570 | 200 | 6,04 | |
200 | 6,04 | |||
200 | 6,04 | |||
22/05/2025 | 17:07:10,528 | 200 | 6,04 | |
200 | 6,04 | |||
200 | 6,04 | |||
22/05/2025 | 17:05:47,412 | 75 | 6,068 | |
75 | 6,068 | |||
75 | 6,068 | |||
22/05/2025 | 17:05:20,524 | 1 700 | 6,05 | |
500 | 6,05 | |||
1 700 | 6,05 | |||
200 | 6,05 | |||
1 000 | 6,05 | |||
22/05/2025 | 17:05:07,680 | 650 | 6,068 | |
650 | 6,068 | |||
650 | 6,068 | |||
22/05/2025 | 17:04:58,391 | 300 | 6,051 | |
300 | 6,051 | |||
300 | 6,051 | |||
22/05/2025 | 17:04:58,356 | 1 700 | 6,051 | |
1 700 | 6,051 | |||
1 700 | 6,051 | |||
22/05/2025 | 17:04:28,286 | 200 | 6,068 | |
200 | 6,068 | |||
200 | 6,068 | |||
22/05/2025 | 17:04:26,800 | 400 | 6,068 | |
400 | 6,068 | |||
400 | 6,068 | |||
22/05/2025 | 17:02:44,963 | 500 | 6,068 | |
500 | 6,068 | |||
500 | 6,068 | |||
22/05/2025 | 17:02:10,906 | 725 | 6,051 | |
725 | 6,051 | |||
725 | 6,051 | |||
22/05/2025 | 16:56:20,649 | 1 000 | 6,051 | |
1 000 | 6,051 | |||
1 000 | 6,051 | |||
22/05/2025 | 16:54:48,337 | 150 | 6,068 | |
150 | 6,068 | |||
150 | 6,068 | |||
22/05/2025 | 16:54:44,170 | 200 | 6,068 | |
200 | 6,068 | |||
200 | 6,068 | |||
22/05/2025 | 16:54:10,804 | 250 | 6,051 | |
250 | 6,051 | |||
250 | 6,051 | |||
22/05/2025 | 16:53:54,571 | 500 | 6,069 | |
500 | 6,069 | |||
500 | 6,069 | |||
22/05/2025 | 16:53:42,373 | 5 000 | 6,069 | |
3 269 | 6,069 | |||
5 000 | 6,069 | |||
1 731 | 6,069 | |||
22/05/2025 | 16:52:58,583 | 4 269 | 6,068 | |
4 269 | 6,068 | |||
300 | 6,068 | |||
3 969 | 6,068 | |||
22/05/2025 | 16:51:23,586 | 300 | 6,051 | |
300 | 6,051 | |||
300 | 6,051 | |||
22/05/2025 | 16:50:15,777 | 800 | 6,069 | |
800 | 6,069 | |||
800 | 6,069 | |||
22/05/2025 | 16:48:17,837 | 270 | 6,051 | |
270 | 6,051 | |||
270 | 6,051 | |||
22/05/2025 | 16:46:50,368 | 238 | 6,08 | |
238 | 6,08 | |||
238 | 6,08 | |||
22/05/2025 | 16:45:59,043 | 10 | 6,08 | |
10 | 6,08 | |||
10 | 6,08 | |||
22/05/2025 | 16:41:34,397 | 1 500 | 6,054 | |
1 500 | 6,054 | |||
1 500 | 6,054 | |||
22/05/2025 | 16:39:11,136 | 2 000 | 6,052 | |
1 650 | 6,052 | |||
2 000 | 6,052 | |||
350 | 6,052 | |||
22/05/2025 | 16:38:45,727 | 826 | 6,057 | |
300 | 6,057 | |||
826 | 6,057 | |||
526 | 6,057 | |||
22/05/2025 | 16:38:36,914 | 50 | 6,088 | |
50 | 6,088 | |||
50 | 6,088 | |||
22/05/2025 | 16:38:07,066 | 335 | 6,088 | |
335 | 6,088 | |||
335 | 6,088 | |||
22/05/2025 | 16:37:59,995 | 200 | 6,057 | |
200 | 6,057 | |||
200 | 6,057 | |||
22/05/2025 | 16:35:21,931 | 3 | 6,089 | |
3 | 6,089 | |||
3 | 6,089 | |||
22/05/2025 | 16:35:08,405 | 200 | 6,089 | |
200 | 6,089 | |||
200 | 6,089 | |||
22/05/2025 | 16:34:25,503 | 100 | 6,051 | |
100 | 6,051 | |||
100 | 6,051 | |||
22/05/2025 | 16:33:27,390 | 2 | 6,089 | |
2 | 6,089 | |||
2 | 6,089 | |||
22/05/2025 | 16:29:58,466 | 300 | 6,093 | |
300 | 6,093 | |||
300 | 6,093 | |||
22/05/2025 | 16:29:45,183 | 800 | 6,093 | |
800 | 6,093 | |||
300 | 6,093 | |||
500 | 6,093 | |||
22/05/2025 | 16:28:04,368 | 1 | 6,093 | |
1 | 6,093 | |||
1 | 6,093 | |||
22/05/2025 | 16:27:56,698 | 60 | 6,093 | |
60 | 6,093 | |||
60 | 6,093 | |||
22/05/2025 | 16:27:25,651 | 200 | 6,093 | |
200 | 6,093 | |||
200 | 6,093 | |||
22/05/2025 | 16:27:15,555 | 198 | 6,093 | |
198 | 6,093 | |||
198 | 6,093 | |||
22/05/2025 | 16:26:54,012 | 990 | 6,07 | |
990 | 6,07 | |||
990 | 6,07 | |||
22/05/2025 | 16:26:41,585 | 500 | 6,071 | |
500 | 6,071 | |||
500 | 6,071 | |||
22/05/2025 | 16:24:58,059 | 10 | 6,093 | |
10 | 6,093 | |||
10 | 6,093 | |||
22/05/2025 | 16:24:53,497 | 111 | 6,093 | |
111 | 6,093 | |||
111 | 6,093 | |||
22/05/2025 | 16:24:01,472 | 100 | 6,071 | |
100 | 6,071 | |||
100 | 6,071 | |||
22/05/2025 | 16:22:18,768 | 100 | 6,094 | |
100 | 6,094 | |||
100 | 6,094 | |||
22/05/2025 | 16:21:17,337 | 100 | 6,094 | |
100 | 6,094 | |||
100 | 6,094 | |||
22/05/2025 | 16:21:15,044 | 1 | 6,071 | |
1 | 6,071 | |||
1 | 6,071 | |||
22/05/2025 | 16:19:10,498 | 10 | 6,072 | |
10 | 6,072 | |||
10 | 6,072 | |||
22/05/2025 | 16:18:21,294 | 990 | 6,071 | |
990 | 6,071 | |||
990 | 6,071 | |||
22/05/2025 | 16:18:10,927 | 990 | 6,071 | |
990 | 6,071 | |||
990 | 6,071 | |||
22/05/2025 | 16:15:44,050 | 200 | 6,094 | |
200 | 6,094 | |||
200 | 6,094 | |||
22/05/2025 | 16:15:26,151 | 10 | 6,071 | |
10 | 6,071 | |||
10 | 6,071 | |||
22/05/2025 | 16:12:11,614 | 35 | 6,094 | |
35 | 6,094 | |||
35 | 6,094 | |||
22/05/2025 | 16:11:37,180 | 190 | 6,071 | |
190 | 6,071 | |||
190 | 6,071 | |||
22/05/2025 | 16:08:50,949 | 1 000 | 6,097 | |
1 000 | 6,097 | |||
1 000 | 6,097 | |||
22/05/2025 | 16:07:59,560 | 3 000 | 6,093 | |
3 000 | 6,093 | |||
3 000 | 6,093 | |||
22/05/2025 | 16:07:57,701 | 2 000 | 6,093 | |
2 000 | 6,093 | |||
2 000 | 6,093 | |||
22/05/2025 | 16:03:56,628 | 5 000 | 6,10 | |
1 000 | 6,10 | |||
4 000 | 6,10 | |||
5 000 | 6,10 | |||
22/05/2025 | 16:03:48,436 | 4 000 | 6,101 | |
4 000 | 6,101 | |||
4 000 | 6,101 | |||
22/05/2025 | 16:03:02,765 | 1 500 | 6,103 | |
1 500 | 6,103 | |||
1 500 | 6,103 | |||
22/05/2025 | 15:59:11,403 | 1 001 | 6,103 | |
1 001 | 6,103 | |||
1 001 | 6,103 | |||
22/05/2025 | 15:59:11,203 | 3 999 | 6,103 | |
3 999 | 6,103 | |||
3 999 | 6,103 | |||
22/05/2025 | 15:58:09,093 | 2 300 | 6,103 | |
2 300 | 6,103 | |||
2 300 | 6,103 | |||
22/05/2025 | 15:57:42,421 | 1 850 | 6,103 | |
1 850 | 6,103 | |||
300 | 6,103 | |||
1 550 | 6,103 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 22:00:00
dernière actualisation:
22/05/2025 @ 22:00:00