iShsIII-Cor.MSCI Wld UCITS ETF

1832

1564

104.504

       

Date Time Volume Order Volume Price
29/11/2024 15:51:02.194 2   104.504
      2 104.504
      2 104.504
29/11/2024 15:50:24.431 2   104.464
      2 104.464
      2 104.464
29/11/2024 15:50:05.348 7   104.464
      7 104.464
      7 104.464
29/11/2024 15:50:03.480 4   104.464
      4 104.464
      4 104.464
29/11/2024 15:50:02.058 5   104.464
      5 104.464
      5 104.464
29/11/2024 15:49:57.283 10   104.454
      10 104.454
      10 104.454
29/11/2024 15:49:41.584 1   104.448
      1 104.448
      1 104.448
29/11/2024 15:49:37.875 3   104.438
      3 104.438
      3 104.438
29/11/2024 15:48:54.875 3   104.418
      3 104.418
      3 104.418
29/11/2024 15:48:43.198 1   104.406
      1 104.406
      1 104.406
29/11/2024 15:48:43.123 30   104.438
      30 104.438
      30 104.438
29/11/2024 15:47:56.275 96   104.488
      96 104.488
      96 104.488
29/11/2024 15:47:32.409 7   104.466
      7 104.466
      7 104.466
29/11/2024 15:46:54.959 5   104.484
      5 104.484
      5 104.484
29/11/2024 15:46:49.626 190   104.474
      190 104.474
      190 104.474
29/11/2024 15:46:10.025 18   104.438
      18 104.438
      18 104.438
29/11/2024 15:46:06.583 1   104.444
      1 104.444
      1 104.444
29/11/2024 15:44:45.066 2   104.428
      2 104.428
      2 104.428
29/11/2024 15:44:09.384 48   104.438
      48 104.438
      48 104.438
29/11/2024 15:43:57.968 10   104.454
      10 104.454
      10 104.454
29/11/2024 15:43:56.903 24   104.412
      24 104.412
      24 104.412
29/11/2024 15:43:29.781 50   104.424
      50 104.424
      50 104.424
29/11/2024 15:43:04.847 18   104.404
      18 104.404
      18 104.404
29/11/2024 15:42:43.958 23   104.404
      23 104.404
      23 104.404
29/11/2024 15:42:28.573 80   104.398
      80 104.398
      80 104.398
29/11/2024 15:41:40.011 26   104.402
      26 104.402
      26 104.402
29/11/2024 15:41:26.782 4   104.402
      4 104.402
      4 104.402
29/11/2024 15:40:49.516 240   104.454
      240 104.454
      240 104.454
29/11/2024 15:40:06.692 4   104.464
      4 104.464
      4 104.464
29/11/2024 15:39:54.463 12   104.426
      12 104.426
      12 104.426
29/11/2024 15:39:51.393 1   104.458
      1 104.458
      1 104.458
29/11/2024 15:39:32.594 200   104.43
      200 104.43
      200 104.43
29/11/2024 15:38:19.505 1   104.406
      1 104.406
      1 104.406
29/11/2024 15:38:08.608 18   104.402
      18 104.402
      18 104.402
29/11/2024 15:38:08.378 20   104.434
      20 104.434
      20 104.434
29/11/2024 15:37:51.680 1   104.424
      1 104.424
      1 104.424
29/11/2024 15:37:48.637 9   104.418
      9 104.418
      9 104.418
29/11/2024 15:36:15.083 35   104.414
      35 104.414
      35 104.414
29/11/2024 15:36:11.725 13   104.382
      13 104.382
      13 104.382
29/11/2024 15:36:03.729 1 005   104.408
      1 005 104.408
      1 005 104.408
29/11/2024 15:35:43.402 12   104.434
      12 104.434
      12 104.434
29/11/2024 15:35:43.201 42   104.434
      42 104.434
      42 104.434
29/11/2024 15:35:32.050 38   104.39
      38 104.39
      38 104.39
29/11/2024 15:35:05.784 20   104.398
      20 104.398
      20 104.398
29/11/2024 15:34:03.010 317   104.398
      317 104.398
      317 104.398
29/11/2024 15:33:44.156 165   104.404
      165 104.404
      165 104.404
29/11/2024 15:33:20.442 459   104.408
      459 104.408
      459 104.408
29/11/2024 15:32:18.689 1   104.336
      1 104.336
      1 104.336
29/11/2024 15:32:15.623 422   104.368
      422 104.368
      422 104.368
29/11/2024 15:31:56.228 720   104.374
      720 104.374
      720 104.374
29/11/2024 15:31:35.581 1   104.388
      1 104.388
      1 104.388
29/11/2024 15:31:35.118 2   104.398
      2 104.398
      2 104.398
29/11/2024 15:31:24.759 1   104.338
      1 104.338
      1 104.338
29/11/2024 15:30:54.984 200   104.294
      200 104.294
      200 104.294
29/11/2024 15:30:43.372 1 245   104.304
      1 245 104.304
      1 245 104.304
29/11/2024 15:30:27.430 20   104.30
      20 104.30
      20 104.30
29/11/2024 15:30:05.998 1   104.358
      1 104.358
      1 104.358
29/11/2024 15:29:41.373 10   104.354
      10 104.354
      10 104.354
29/11/2024 15:29:32.767 2   104.364
      2 104.364
      2 104.364
29/11/2024 15:29:03.125 2   104.344
      2 104.344
      2 104.344
29/11/2024 15:28:14.618 16   104.434
      16 104.434
      16 104.434
29/11/2024 15:27:56.456 6   104.418
      6 104.418
      6 104.418
29/11/2024 15:27:38.396 5   104.412
      5 104.412
      5 104.412
29/11/2024 15:26:57.276 1   104.434
      1 104.434
      1 104.434
29/11/2024 15:26:36.836 7   104.468
      7 104.468
      7 104.468
29/11/2024 15:26:36.291 1   104.432
      1 104.432
      1 104.432
29/11/2024 15:26:24.048 9   104.468
      9 104.468
      9 104.468
29/11/2024 15:26:12.442 400   104.432
      400 104.432
      400 104.432
29/11/2024 15:25:27.030 70   104.444
      70 104.444
      70 104.444
29/11/2024 15:25:25.695 4   104.454
      4 104.454
      4 104.454
29/11/2024 15:25:15.327 13   104.454
      13 104.454
      13 104.454
29/11/2024 15:25:00.071 4   104.444
      4 104.444
      4 104.444
29/11/2024 15:24:58.224 6   104.438
      6 104.438
      6 104.438
29/11/2024 15:24:45.563 11   104.444
      11 104.444
      11 104.444
29/11/2024 15:24:39.161 30   104.454
      30 104.454
      30 104.454
29/11/2024 15:24:13.679 2 070   104.458
      2 070 104.458
      2 070 104.458
29/11/2024 15:24:12.871 20   104.458
      20 104.458
      20 104.458
29/11/2024 15:23:55.488 50   104.448
      50 104.448
      50 104.448
29/11/2024 15:23:44.010 3   104.426
      3 104.426
      3 104.426
29/11/2024 15:23:43.892 10   104.458
      10 104.458
      10 104.458
29/11/2024 15:23:38.378 1   104.448
      1 104.448
      1 104.448
29/11/2024 15:23:23.683 1   104.448
      1 104.448
      1 104.448
29/11/2024 15:22:44.137 10   104.424
      10 104.424
      10 104.424
29/11/2024 15:22:38.697 9   104.424
      9 104.424
      9 104.424
29/11/2024 15:22:26.962 40   104.428
      40 104.428
      40 104.428
29/11/2024 15:22:17.325 3   104.428
      3 104.428
      3 104.428
29/11/2024 15:22:01.425 40   104.44
      40 104.44
      40 104.44
29/11/2024 15:21:58.563 8   104.454
      8 104.454
      8 104.454
29/11/2024 15:21:53.872 5   104.454
      5 104.454
      5 104.454
29/11/2024 15:21:44.121 6   104.454
      6 104.454
      6 104.454
29/11/2024 15:21:09.345 248   104.454
      248 104.454
      248 104.454
29/11/2024 15:20:29.244 1   104.478
      1 104.478
      1 104.478
29/11/2024 15:20:11.713 10   104.468
      10 104.468
      10 104.468
29/11/2024 15:19:55.919 10   104.442
      10 104.442
      10 104.442
29/11/2024 15:19:52.962 1   104.468
      1 104.468
      1 104.468
29/11/2024 15:19:32.216 770   104.468
      770 104.468
      770 104.468
29/11/2024 15:19:28.658 1   104.464
      1 104.464
      1 104.464
29/11/2024 15:19:16.988 47   104.454
      47 104.454
      47 104.454
29/11/2024 15:19:00.259 3 655   104.468
      2 104.468
      268 104.468
      12 104.468
      2 104.468
      30 104.468
      38 104.468
      15 104.468
      1 104.468
      2 104.468
      1 104.468
      3 581 104.468
      2 104.468
      3 104.468
      3 223 104.468
      130 104.468
29/11/2024 15:16:31.108 3 000   104.418
      3 000 104.418
      3 000 104.418
29/11/2024 15:16:09.163 67   104.424
      67 104.424
      67 104.424
29/11/2024 15:16:02.810 16   104.414
      16 104.414
      16 104.414
29/11/2024 15:15:33.008 9   104.438
      9 104.438
      9 104.438
29/11/2024 15:15:23.418 20   104.412
      20 104.412
      20 104.412
29/11/2024 15:15:16.782 3   104.444
      3 104.444
      3 104.444
29/11/2024 15:14:59.398 100   104.438
      100 104.438
      100 104.438
29/11/2024 15:14:54.996 30   104.438
      30 104.438
      30 104.438
29/11/2024 15:14:16.716 20   104.438
      20 104.438
      20 104.438
29/11/2024 15:13:35.604 19   104.434
      19 104.434
      19 104.434
29/11/2024 15:12:56.397 4   104.438
      4 104.438
      4 104.438
29/11/2024 15:12:25.092 4   104.434
      4 104.434
      4 104.434
29/11/2024 15:12:11.598 15   104.434
      15 104.434
      15 104.434
29/11/2024 15:11:43.789 1   104.424
      1 104.424
      1 104.424
29/11/2024 15:11:27.553 1   104.402
      1 104.402
      1 104.402
29/11/2024 15:11:24.064 19   104.402
      19 104.402
      19 104.402
29/11/2024 15:10:26.721 34   104.398
      34 104.398
      34 104.398
29/11/2024 15:10:18.546 50   104.362
      50 104.362
      50 104.362
29/11/2024 15:10:06.187 106   104.352
      106 104.352
      106 104.352
29/11/2024 15:09:44.480 2   104.378
      2 104.378
      2 104.378
29/11/2024 15:09:20.337 12   104.374
      12 104.374
      12 104.374
29/11/2024 15:09:11.114 3   104.374
      3 104.374
      3 104.374
29/11/2024 15:09:08.767 10   104.374
      10 104.374
      10 104.374
29/11/2024 15:07:37.755 1   104.354
      1 104.354
      1 104.354
29/11/2024 15:07:05.491 27   104.334
      27 104.334
      27 104.334
29/11/2024 15:07:00.126 3   104.328
      3 104.328
      3 104.328
29/11/2024 15:06:59.189 1   104.334
      1 104.334
      1 104.334
29/11/2024 15:06:45.967 232   104.324
      232 104.324
      232 104.324
29/11/2024 15:06:33.215 1   104.334
      1 104.334
      1 104.334
29/11/2024 15:06:15.996 1   104.338
      1 104.338
      1 104.338
29/11/2024 15:06:12.183 9   104.338
      9 104.338
      9 104.338
29/11/2024 15:06:01.332 4   104.312
      4 104.312
      4 104.312
29/11/2024 15:05:56.672 16   104.334
      16 104.334
      16 104.334
29/11/2024 15:05:49.282 68   104.306
      68 104.306
      68 104.306
29/11/2024 15:05:41.793 1   104.318
      1 104.318
      1 104.318
29/11/2024 15:05:15.077 1   104.308
      1 104.308
      1 104.308
29/11/2024 15:04:50.157 2   104.318
      2 104.318
      2 104.318
29/11/2024 15:04:34.092 500   104.308
      500 104.308
      500 104.308
29/11/2024 15:04:20.617 15   104.282
      15 104.282
      15 104.282
29/11/2024 15:03:02.380 1   104.318
      1 104.318
      1 104.318
29/11/2024 15:02:16.716 60   104.298
      60 104.298
      60 104.298
29/11/2024 15:02:13.665 3   104.286
      3 104.286
      3 104.286
29/11/2024 15:02:05.098 4   104.298
      4 104.298
      4 104.298
29/11/2024 15:01:55.867 20   104.294
      20 104.294
      20 104.294
29/11/2024 15:01:55.266 1   104.294
      1 104.294
      1 104.294
29/11/2024 15:00:57.483 5   104.262
      5 104.262
      5 104.262
29/11/2024 15:00:40.052 20   104.274
      20 104.274
      20 104.274
29/11/2024 15:00:23.552 367   104.264
      367 104.264
      367 104.264
29/11/2024 15:00:06.255 48   104.248
      48 104.248
      48 104.248
29/11/2024 14:59:44.858 10   104.244
      10 104.244
      10 104.244
29/11/2024 14:59:30.882 1   104.248
      1 104.248
      1 104.248
29/11/2024 14:59:20.240 5   104.25
      5 104.25
      5 104.25
29/11/2024 14:59:19.429 60   104.258
      60 104.258
      60 104.258
29/11/2024 14:58:13.558 2   104.254
      2 104.254
      2 104.254
29/11/2024 14:57:47.771 5   104.264
      5 104.264
      5 104.264
29/11/2024 14:57:28.551 77   104.258
      77 104.258
      77 104.258
29/11/2024 14:56:45.633 1   104.264
      1 104.264
      1 104.264
29/11/2024 14:56:44.461 5   104.264
      5 104.264
      5 104.264
29/11/2024 14:56:20.985 10   104.264
      10 104.264
      10 104.264
29/11/2024 14:55:37.980 2   104.274
      2 104.274
      2 104.274
29/11/2024 14:55:11.760 29   104.254
      29 104.254
      29 104.254
29/11/2024 14:55:11.357 96   104.25
      96 104.25
      96 104.25
29/11/2024 14:53:59.182 1   104.278
      1 104.278
      1 104.278
29/11/2024 14:53:41.924 250   104.284
      250 104.284
      250 104.284
29/11/2024 14:53:20.574 235   104.284
      235 104.284
      235 104.284
29/11/2024 14:53:01.594 10   104.284
      10 104.284
      10 104.284
29/11/2024 14:53:01.392 200   104.284
      30 104.284
      170 104.284
      200 104.284
29/11/2024 14:53:01.061 20   104.284
      20 104.284
      20 104.284
29/11/2024 14:52:38.389 19   104.274
      19 104.274
      19 104.274
29/11/2024 14:51:52.541 6   104.288
      6 104.288
      6 104.288
29/11/2024 14:51:51.808 20   104.298
      20 104.298
      20 104.298
29/11/2024 14:51:48.287 2   104.256
      2 104.256
      2 104.256
29/11/2024 14:51:46.073 1   104.256
      1 104.256
      1 104.256
29/11/2024 14:51:15.833 2   104.288
      2 104.288
      2 104.288
29/11/2024 14:50:43.946 3   104.284
      3 104.284
      3 104.284
29/11/2024 14:50:11.346 2 000   104.264
      2 000 104.264
      2 000 104.264
29/11/2024 14:49:47.893 30   104.254
      30 104.254
      30 104.254
29/11/2024 14:49:09.676 12   104.236
      12 104.236
      12 104.236
29/11/2024 14:48:44.071 4   104.258
      4 104.258
      4 104.258
29/11/2024 14:48:42.878 10   104.258
      10 104.258
      10 104.258
29/11/2024 14:48:32.946 96   104.264
      96 104.264
      96 104.264
29/11/2024 14:48:16.476 15   104.258
      4 104.258
      15 104.258
      11 104.258
29/11/2024 14:47:54.226 5   104.254
      5 104.254
      5 104.254
29/11/2024 14:47:51.973 3   104.258
      3 104.258
      3 104.258
29/11/2024 14:47:30.184 2   104.244
      2 104.244
      2 104.244
29/11/2024 14:47:06.771 1   104.216
      1 104.216
      1 104.216
29/11/2024 14:46:58.241 2 000   104.248
      2 000 104.248
      2 000 104.248
29/11/2024 14:46:55.223 5   104.258
      5 104.258
      5 104.258
29/11/2024 14:46:30.085 95   104.248
      95 104.248
      95 104.248
29/11/2024 14:45:46.916 9   104.228
      9 104.228
      9 104.228
29/11/2024 14:45:10.398 200   104.248
      200 104.248
      200 104.248
29/11/2024 14:43:58.315 3   104.254
      3 104.254
      3 104.254
29/11/2024 14:43:56.658 12   104.254
      12 104.254
      12 104.254
29/11/2024 14:43:49.126 5   104.248
      5 104.248
      5 104.248
29/11/2024 14:43:31.852 30   104.264
      30 104.264
      30 104.264
29/11/2024 14:43:10.361 3   104.274
      3 104.274
      3 104.274
29/11/2024 14:43:09.235 50   104.274
      50 104.274
      50 104.274
29/11/2024 14:43:08.705 2   104.288
      2 104.288
      2 104.288
29/11/2024 14:42:53.974 200   104.288
      200 104.288
      200 104.288
29/11/2024 14:42:48.474 9   104.294
      9 104.294
      9 104.294
29/11/2024 14:42:28.564 2 000   104.314
      2 000 104.314
      2 000 104.314
29/11/2024 14:42:22.815 3   104.286
      3 104.286
      3 104.286
29/11/2024 14:42:02.944 13   104.298
      13 104.298
      13 104.298
29/11/2024 14:41:42.217 1   104.314
      1 104.314
      1 104.314
29/11/2024 14:40:01.530 4   104.304
      4 104.304
      4 104.304
29/11/2024 14:39:58.834 20   104.314
      20 104.314
      20 104.314
29/11/2024 14:39:42.197 100   104.282
      100 104.282
      100 104.282
29/11/2024 14:39:16.317 100   104.294
      100 104.294
      100 104.294
29/11/2024 14:38:16.386 10   104.268
      10 104.268
      10 104.268
29/11/2024 14:38:03.088 3   104.264
      3 104.264
      3 104.264
29/11/2024 14:37:48.308 28   104.264
      28 104.264
      28 104.264
29/11/2024 14:37:45.862 1   104.264
      1 104.264
      1 104.264
29/11/2024 14:37:13.965 1   104.278
      1 104.278
      1 104.278
29/11/2024 14:37:06.767 1   104.252
      1 104.252
      1 104.252
29/11/2024 14:36:24.526 20   104.258
      20 104.258
      20 104.258
29/11/2024 14:36:23.412 2 000   104.258
      2 000 104.258
      2 000 104.258
29/11/2024 14:36:02.837 58   104.258
      58 104.258
      58 104.258
29/11/2024 14:35:21.216 25   104.248
      25 104.248
      25 104.248
29/11/2024 14:35:17.781 40   104.254
      40 104.254
      40 104.254
29/11/2024 14:35:14.297 9   104.254
      9 104.254
      9 104.254
29/11/2024 14:35:06.558 15   104.254
      15 104.254
      15 104.254
29/11/2024 14:34:45.521 261   104.218
      261 104.218
      261 104.218
29/11/2024 14:34:43.982 38   104.234
      38 104.234
      38 104.234
29/11/2024 14:34:07.914 2 000   104.254
      2 000 104.254
      2 000 104.254
29/11/2024 14:33:44.079 1   104.264
      1 104.264
      1 104.264
29/11/2024 14:33:43.552 2   104.264
      2 104.264
      2 104.264
29/11/2024 14:33:05.262 7   104.232
      7 104.232
      7 104.232
29/11/2024 14:32:57.221 2   104.264
      2 104.264
      2 104.264
29/11/2024 14:32:14.273 35   104.284
      35 104.284
      35 104.284
29/11/2024 14:32:00.095 5   104.252
      5 104.252
      5 104.252
29/11/2024 14:31:07.567 19   104.294
      19 104.294
      19 104.294
29/11/2024 14:31:06.334 72   104.288
      72 104.288
      72 104.288
29/11/2024 14:31:01.668 129   104.236
      129 104.236
      129 104.236
29/11/2024 14:30:56.040 390   104.29
      390 104.29
      390 104.29
29/11/2024 14:30:50.776 57   104.294
      57 104.294
      57 104.294
29/11/2024 14:30:48.301 2 000   104.294
      2 000 104.294
      2 000 104.294
29/11/2024 14:30:22.219 66   104.242
      9 104.242
      50 104.242
      7 104.242
      66 104.242
29/11/2024 14:30:16.081 24   104.358
      24 104.358
      24 104.358
29/11/2024 14:30:12.444 48   104.374
      48 104.374
      48 104.374
29/11/2024 14:29:20.703 14   104.308
      14 104.308
      14 104.308
29/11/2024 14:29:03.078 68   104.282
      68 104.282
      68 104.282
29/11/2024 14:28:51.283 2   104.308
      2 104.308
      2 104.308
29/11/2024 14:28:34.438 3   104.30
      3 104.30
      3 104.30
29/11/2024 14:28:01.136 9   104.314
      9 104.314
      9 104.314
29/11/2024 14:27:43.860 3   104.306
      3 104.306
      3 104.306
29/11/2024 14:27:15.660 10   104.324
      10 104.324
      10 104.324
29/11/2024 14:26:45.135 95   104.304
      95 104.304
      95 104.304
29/11/2024 14:26:39.465 10   104.308
      10 104.308
      10 104.308
29/11/2024 14:26:05.182 1   104.318
      1 104.318
      1 104.318
29/11/2024 14:26:03.401 239   104.314
      239 104.314
      239 104.314
29/11/2024 14:26:01.672 2 000   104.314
      2 000 104.314
      2 000 104.314
29/11/2024 14:25:45.787 10   104.318
      10 104.318
      10 104.318
29/11/2024 14:25:35.130 10   104.308
      10 104.308
      10 104.308
29/11/2024 14:25:00.280 4   104.314
      4 104.314
      4 104.314
29/11/2024 14:23:54.906 7   104.328
      7 104.328
      7 104.328
29/11/2024 14:23:23.496 30   104.282
      30 104.282
      30 104.282
29/11/2024 14:23:18.700 76   104.304
      76 104.304
      76 104.304
29/11/2024 14:23:14.248 5   104.282
      5 104.282
      5 104.282
29/11/2024 14:23:03.358 2 000   104.308
      2 000 104.308
      2 000 104.308
29/11/2024 14:22:50.838 9   104.308
      9 104.308
      9 104.308
29/11/2024 14:22:15.228 88   104.30
      88 104.30
      26 104.30
      5 104.30
      57 104.30
29/11/2024 14:22:05.099 50   104.318
      50 104.318
      50 104.318
29/11/2024 14:21:55.585 2   104.314
      2 104.314
      2 104.314
29/11/2024 14:21:53.880 96   104.302
      96 104.302
      96 104.302
29/11/2024 14:21:52.665 3   104.314
      3 104.314
      3 104.314
29/11/2024 14:21:49.891 50   104.314
      50 104.314
      50 104.314
29/11/2024 14:21:08.845 50   104.318
      50 104.318
      50 104.318
29/11/2024 14:20:26.784 50   104.334
      50 104.334
      50 104.334
29/11/2024 14:20:21.416 27   104.334
      27 104.334
      27 104.334
29/11/2024 14:20:08.952 270   104.338
      270 104.338
      270 104.338
29/11/2024 14:19:51.946 1   104.338
      1 104.338
      1 104.338
29/11/2024 14:18:45.969 30   104.334
      30 104.334
      30 104.334
29/11/2024 14:18:29.133 11   104.334
      11 104.334
      11 104.334
29/11/2024 14:18:04.775 1   104.316
      1 104.316
      1 104.316
29/11/2024 14:16:50.846 6   104.312
      6 104.312
      6 104.312
29/11/2024 14:15:42.304 47   104.384
      47 104.384
      47 104.384
29/11/2024 14:14:12.941 5   104.408
      5 104.408
      5 104.408
29/11/2024 14:14:05.185 30   104.376
      30 104.376
      30 104.376
29/11/2024 14:13:28.341 40   104.398
      40 104.398
      40 104.398
29/11/2024 14:13:08.639 2   104.398
      2 104.398
      2 104.398
29/11/2024 14:12:35.077 1   104.408
      1 104.408
      1 104.408
29/11/2024 14:11:16.223 10   104.414
      10 104.414
      10 104.414
29/11/2024 14:10:52.019 14   104.388
      14 104.388
      14 104.388
29/11/2024 14:09:37.783 10   104.408
      10 104.408
      10 104.408
29/11/2024 14:08:54.944 1   104.388
      1 104.388
      1 104.388
29/11/2024 14:08:44.912 9   104.388
      9 104.388
      9 104.388
29/11/2024 14:08:32.924 64   104.404
      49 104.404
      15 104.404
      64 104.404
29/11/2024 14:08:00.195 4   104.404
      4 104.404
      4 104.404
29/11/2024 14:07:49.128 1   104.394
      1 104.394
      1 104.394
29/11/2024 14:07:46.347 1   104.372
      1 104.372
      1 104.372
29/11/2024 14:06:14.076 3   104.346
      3 104.346
      3 104.346
29/11/2024 14:05:48.034 7   104.374
      7 104.374
      7 104.374
29/11/2024 14:05:47.173 3   104.374
      3 104.374
      3 104.374
29/11/2024 14:05:15.684 1   104.388
      1 104.388
      1 104.388
29/11/2024 14:05:01.067 10   104.368
      10 104.368
      10 104.368
29/11/2024 14:04:43.563 2 000   104.384
      2 000 104.384
      2 000 104.384
29/11/2024 14:04:30.336 2   104.352
      2 104.352
      2 104.352
29/11/2024 14:04:00.011 100   104.364
      100 104.364
      100 104.364
29/11/2024 14:03:26.220 4   104.384
      4 104.384
      4 104.384
29/11/2024 14:02:45.037 2   104.374
      2 104.374
      2 104.374
29/11/2024 14:02:40.720 4   104.342
      4 104.342
      4 104.342
29/11/2024 14:02:03.909 7   104.328
      7 104.328
      7 104.328
29/11/2024 14:01:58.843 30   104.302
      30 104.302
      30 104.302
29/11/2024 14:01:39.969 6   104.328
      6 104.328
      6 104.328
29/11/2024 14:01:34.656 120   104.348
      120 104.348
      120 104.348
29/11/2024 14:01:18.949 2 000   104.338
      2 000 104.338
      2 000 104.338
29/11/2024 14:01:17.127 143   104.338
      143 104.338
      143 104.338
29/11/2024 14:01:08.444 48   104.35
      48 104.35
      48 104.35
29/11/2024 14:00:58.073 1   104.364
      1 104.364
      1 104.364
29/11/2024 14:00:21.144 480   104.364
      480 104.364
      480 104.364
29/11/2024 13:59:41.521 1   104.364
      1 104.364
      1 104.364
29/11/2024 13:58:57.271 3   104.394
      3 104.394
      3 104.394
29/11/2024 13:58:09.783 2 000   104.404
      2 000 104.404
      2 000 104.404
29/11/2024 13:57:51.761 1 027   104.40
      1 027 104.40
      1 027 104.40
29/11/2024 13:57:47.308 1   104.414
      1 104.414
      1 104.414
29/11/2024 13:57:42.236 2   104.434
      2 104.434
      2 104.434
29/11/2024 13:57:33.131 4   104.454
      4 104.454
      4 104.454
29/11/2024 13:57:14.838 66   104.454
      66 104.454
      66 104.454
29/11/2024 13:56:48.546 9   104.464
      9 104.464
      9 104.464
29/11/2024 13:56:22.520 200   104.432
      200 104.432
      200 104.432
29/11/2024 13:56:01.296 33   104.448
      33 104.448
      33 104.448
29/11/2024 13:55:53.323 29   104.434
      29 104.434
      29 104.434
29/11/2024 13:54:56.039 765   104.44
      765 104.44
      765 104.44
29/11/2024 13:54:50.306 100   104.444
      100 104.444
      100 104.444
29/11/2024 13:54:44.493 3   104.422
      3 104.422
      3 104.422
29/11/2024 13:54:37.865 1   104.444
      1 104.444
      1 104.444
29/11/2024 13:54:32.016 585   104.444
      50 104.444
      4 104.444
      1 104.444
      530 104.444
      581 104.444
      4 104.444

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM