Vanguard S&P 500 UCITS ETF

1522

1255

107.798

       

Date Time Volume Order Volume Price
27/11/2024 17:34:44.470 10   107.798
      10 107.798
      10 107.798
27/11/2024 17:33:48.519 2   107.802
      2 107.802
      1 107.802
      1 107.802
27/11/2024 17:32:13.565 252   107.808
      252 107.808
      249 107.808
      3 107.808
27/11/2024 17:30:23.117 13   107.773
      13 107.773
      13 107.773
27/11/2024 17:29:41.927 33   107.798
      33 107.798
      33 107.798
27/11/2024 17:29:18.425 2   107.784
      2 107.784
      2 107.784
27/11/2024 17:29:13.950 3   107.742
      3 107.742
      3 107.742
27/11/2024 17:28:40.978 1   107.814
      1 107.814
      1 107.814
27/11/2024 17:28:20.868 1   107.824
      1 107.824
      1 107.824
27/11/2024 17:27:59.390 1   107.834
      1 107.834
      1 107.834
27/11/2024 17:27:59.067 1   107.834
      1 107.834
      1 107.834
27/11/2024 17:26:58.701 1   107.838
      1 107.838
      1 107.838
27/11/2024 17:26:52.202 2   107.828
      2 107.828
      2 107.828
27/11/2024 17:26:36.367 1   107.834
      1 107.834
      1 107.834
27/11/2024 17:26:20.770 1   107.802
      1 107.802
      1 107.802
27/11/2024 17:25:55.463 19   107.776
      19 107.776
      19 107.776
27/11/2024 17:25:44.121 3   107.772
      3 107.772
      3 107.772
27/11/2024 17:25:43.257 3   107.808
      3 107.808
      3 107.808
27/11/2024 17:25:26.291 30   107.79
      30 107.79
      30 107.79
27/11/2024 17:25:20.273 2   107.808
      2 107.808
      2 107.808
27/11/2024 17:25:16.032 16   107.776
      16 107.776
      16 107.776
27/11/2024 17:24:54.397 10   107.80
      10 107.80
      10 107.80
27/11/2024 17:24:53.160 5   107.808
      5 107.808
      5 107.808
27/11/2024 17:24:26.073 5   107.804
      5 107.804
      5 107.804
27/11/2024 17:23:36.765 2   107.798
      2 107.798
      2 107.798
27/11/2024 17:23:35.862 2   107.798
      2 107.798
      2 107.798
27/11/2024 17:23:16.282 10   107.818
      10 107.818
      10 107.818
27/11/2024 17:23:12.977 1   107.818
      1 107.818
      1 107.818
27/11/2024 17:23:03.264 1   107.792
      1 107.792
      1 107.792
27/11/2024 17:22:51.561 1   107.796
      1 107.796
      1 107.796
27/11/2024 17:22:31.965 1   107.792
      1 107.792
      1 107.792
27/11/2024 17:22:18.063 1   107.782
      1 107.782
      1 107.782
27/11/2024 17:22:14.663 2   107.82
      2 107.82
      2 107.82
27/11/2024 17:22:12.483 5   107.844
      5 107.844
      5 107.844
27/11/2024 17:22:04.983 9   107.854
      9 107.854
      9 107.854
27/11/2024 17:21:18.068 1   107.848
      1 107.848
      1 107.848
27/11/2024 17:21:11.289 2   107.822
      2 107.822
      2 107.822
27/11/2024 17:20:52.873 1   107.858
      1 107.858
      1 107.858
27/11/2024 17:20:24.769 3   107.814
      3 107.814
      3 107.814
27/11/2024 17:20:06.521 10   107.814
      10 107.814
      10 107.814
27/11/2024 17:20:05.571 1   107.814
      1 107.814
      1 107.814
27/11/2024 17:20:02.450 10   107.814
      10 107.814
      10 107.814
27/11/2024 17:19:56.806 4   107.786
      4 107.786
      4 107.786
27/11/2024 17:19:08.888 22   107.786
      22 107.786
      22 107.786
27/11/2024 17:18:50.493 1   107.766
      1 107.766
      1 107.766
27/11/2024 17:18:42.857 4   107.798
      4 107.798
      4 107.798
27/11/2024 17:17:27.747 185   107.772
      185 107.772
      185 107.772
27/11/2024 17:16:32.171 12   107.794
      12 107.794
      12 107.794
27/11/2024 17:16:21.336 2   107.794
      2 107.794
      2 107.794
27/11/2024 17:16:06.081 5   107.794
      5 107.794
      5 107.794
27/11/2024 17:15:48.174 5   107.798
      5 107.798
      5 107.798
27/11/2024 17:15:35.085 1   107.754
      1 107.754
      1 107.754
27/11/2024 17:15:23.780 20   107.726
      20 107.726
      20 107.726
27/11/2024 17:15:21.084 1   107.778
      1 107.778
      1 107.778
27/11/2024 17:15:18.371 4   107.746
      4 107.746
      4 107.746
27/11/2024 17:15:00.262 1   107.778
      1 107.778
      1 107.778
27/11/2024 17:14:57.686 3   107.748
      3 107.748
      3 107.748
27/11/2024 17:14:44.072 4   107.772
      4 107.772
      4 107.772
27/11/2024 17:14:39.863 1   107.798
      1 107.798
      1 107.798
27/11/2024 17:14:27.568 7   107.788
      7 107.788
      7 107.788
27/11/2024 17:14:12.974 24   107.798
      24 107.798
      24 107.798
27/11/2024 17:13:56.377 1   107.778
      1 107.778
      1 107.778
27/11/2024 17:13:04.786 2   107.774
      2 107.774
      2 107.774
27/11/2024 17:12:32.869 6   107.764
      6 107.764
      6 107.764
27/11/2024 17:12:22.680 2   107.744
      2 107.744
      2 107.744
27/11/2024 17:12:12.179 1   107.734
      1 107.734
      1 107.734
27/11/2024 17:11:56.859 14   107.672
      14 107.672
      14 107.672
27/11/2024 17:11:44.173 3   107.642
      3 107.642
      3 107.642
27/11/2024 17:11:13.974 2   107.708
      2 107.708
      2 107.708
27/11/2024 17:11:06.767 1   107.704
      1 107.704
      1 107.704
27/11/2024 17:10:35.055 19   107.69
      19 107.69
      19 107.69
27/11/2024 17:09:02.482 3   107.708
      3 107.708
      3 107.708
27/11/2024 17:08:46.271 1   107.718
      1 107.718
      1 107.718
27/11/2024 17:08:14.798 19   107.758
      19 107.758
      19 107.758
27/11/2024 17:08:14.002 3   107.732
      3 107.732
      3 107.732
27/11/2024 17:07:59.269 3   107.744
      3 107.744
      3 107.744
27/11/2024 17:07:54.170 1   107.738
      1 107.738
      1 107.738
27/11/2024 17:07:53.864 1   107.738
      1 107.738
      1 107.738
27/11/2024 17:07:50.075 3   107.738
      3 107.738
      3 107.738
27/11/2024 17:07:48.911 3   107.738
      3 107.738
      3 107.738
27/11/2024 17:07:24.265 20   107.754
      20 107.754
      20 107.754
27/11/2024 17:07:14.786 2   107.738
      2 107.738
      2 107.738
27/11/2024 17:06:52.385 1   107.726
      1 107.726
      1 107.726
27/11/2024 17:05:03.173 2   107.758
      2 107.758
      2 107.758
27/11/2024 17:04:45.874 3   107.744
      3 107.744
      3 107.744
27/11/2024 17:04:19.865 19   107.768
      19 107.768
      19 107.768
27/11/2024 17:03:50.586 5   107.754
      5 107.754
      5 107.754
27/11/2024 17:02:56.184 8   107.724
      8 107.724
      8 107.724
27/11/2024 17:02:43.870 3   107.686
      3 107.686
      3 107.686
27/11/2024 17:02:39.384 1   107.728
      1 107.728
      1 107.728
27/11/2024 17:02:13.799 1   107.694
      1 107.694
      1 107.694
27/11/2024 17:01:57.976 14   107.718
      14 107.718
      14 107.718
27/11/2024 17:01:53.748 9   107.70
      9 107.70
      9 107.70
27/11/2024 17:01:47.792 2   107.718
      2 107.718
      2 107.718
27/11/2024 17:01:35.957 1   107.738
      1 107.738
      1 107.738
27/11/2024 17:01:22.972 1   107.754
      1 107.754
      1 107.754
27/11/2024 17:01:17.402 3   107.768
      3 107.768
      3 107.768
27/11/2024 17:00:47.871 3   107.754
      3 107.754
      3 107.754
27/11/2024 17:00:44.300 3   107.754
      3 107.754
      3 107.754
27/11/2024 17:00:04.992 5   107.744
      5 107.744
      5 107.744
27/11/2024 16:59:43.869 3   107.726
      3 107.726
      3 107.726
27/11/2024 16:59:30.594 3   107.754
      3 107.754
      3 107.754
27/11/2024 16:59:14.516 232   107.726
      232 107.726
      232 107.726
27/11/2024 16:58:10.656 14   107.746
      14 107.746
      14 107.746
27/11/2024 16:58:02.763 1   107.758
      1 107.758
      1 107.758
27/11/2024 16:57:43.160 6   107.734
      6 107.734
      6 107.734
27/11/2024 16:57:36.669 1   107.728
      1 107.728
      1 107.728
27/11/2024 16:57:21.870 1   107.728
      1 107.728
      1 107.728
27/11/2024 16:56:45.786 17   107.718
      17 107.718
      17 107.718
27/11/2024 16:56:04.954 2   107.728
      2 107.728
      2 107.728
27/11/2024 16:55:47.084 1   107.744
      1 107.744
      1 107.744
27/11/2024 16:55:44.120 3   107.706
      3 107.706
      3 107.706
27/11/2024 16:55:33.673 2   107.724
      2 107.724
      2 107.724
27/11/2024 16:53:49.996 2   107.744
      2 107.744
      2 107.744
27/11/2024 16:53:04.715 32   107.80
      14 107.80
      18 107.80
      32 107.80
27/11/2024 16:51:53.181 1   107.792
      1 107.792
      1 107.792
27/11/2024 16:51:47.408 21   107.792
      7 107.792
      14 107.792
      21 107.792
27/11/2024 16:51:25.935 18   107.834
      18 107.834
      18 107.834
27/11/2024 16:51:23.380 4   107.834
      4 107.834
      4 107.834
27/11/2024 16:50:35.278 7   107.776
      7 107.776
      7 107.776
27/11/2024 16:50:30.358 1   107.818
      1 107.818
      1 107.818
27/11/2024 16:50:14.868 2   107.848
      2 107.848
      2 107.848
27/11/2024 16:50:14.025 6   107.848
      6 107.848
      6 107.848
27/11/2024 16:48:47.769 28   107.842
      28 107.842
      28 107.842
27/11/2024 16:48:00.381 10   107.90
      10 107.90
      10 107.90
27/11/2024 16:47:07.496 23   107.95
      23 107.95
      23 107.95
27/11/2024 16:46:48.361 5   107.974
      5 107.974
      5 107.974
27/11/2024 16:46:45.587 1   107.964
      1 107.964
      1 107.964
27/11/2024 16:46:07.985 1   107.968
      1 107.968
      1 107.968
27/11/2024 16:45:53.091 10   107.972
      10 107.972
      10 107.972
27/11/2024 16:45:50.326 1   107.974
      1 107.974
      1 107.974
27/11/2024 16:44:31.566 97   108.004
      97 108.004
      97 108.004
27/11/2024 16:44:19.431 2   107.972
      2 107.972
      2 107.972
27/11/2024 16:43:57.363 1   107.974
      1 107.974
      1 107.974
27/11/2024 16:43:54.863 1   107.974
      1 107.974
      1 107.974
27/11/2024 16:43:51.178 3   107.942
      3 107.942
      3 107.942
27/11/2024 16:43:43.886 3   107.946
      3 107.946
      3 107.946
27/11/2024 16:43:13.474 1   107.988
      1 107.988
      1 107.988
27/11/2024 16:43:05.669 1   107.984
      1 107.984
      1 107.984
27/11/2024 16:42:59.784 2   107.984
      2 107.984
      2 107.984
27/11/2024 16:42:22.293 46   107.998
      46 107.998
      46 107.998
27/11/2024 16:41:53.235 19   107.998
      19 107.998
      19 107.998
27/11/2024 16:41:12.690 3   107.978
      3 107.978
      3 107.978
27/11/2024 16:41:00.018 1   107.932
      1 107.932
      1 107.932
27/11/2024 16:40:57.107 4   107.948
      4 107.948
      4 107.948
27/11/2024 16:40:20.582 4   107.954
      4 107.954
      4 107.954
27/11/2024 16:40:01.183 2   107.944
      2 107.944
      2 107.944
27/11/2024 16:39:45.772 1   107.968
      1 107.968
      1 107.968
27/11/2024 16:39:11.174 1   107.958
      1 107.958
      1 107.958
27/11/2024 16:38:33.486 1   107.948
      1 107.948
      1 107.948
27/11/2024 16:38:28.256 10   107.958
      10 107.958
      10 107.958
27/11/2024 16:38:08.399 10   107.934
      10 107.934
      10 107.934
27/11/2024 16:38:01.716 74   107.938
      74 107.938
      74 107.938
27/11/2024 16:37:44.485 3   107.902
      3 107.902
      3 107.902
27/11/2024 16:37:33.672 4   107.978
      4 107.978
      4 107.978
27/11/2024 16:37:08.177 2   107.978
      2 107.978
      2 107.978
27/11/2024 16:37:02.357 1   107.998
      1 107.998
      1 107.998
27/11/2024 16:37:00.582 3   107.972
      3 107.972
      3 107.972
27/11/2024 16:37:00.085 1   107.998
      1 107.998
      1 107.998
27/11/2024 16:36:46.264 66   108.00
      66 108.00
      2 108.00
      1 108.00
      48 108.00
      15 108.00
27/11/2024 16:34:48.069 4   108.094
      4 108.094
      4 108.094
27/11/2024 16:34:21.493 1   108.104
      1 108.104
      1 108.104
27/11/2024 16:33:40.894 88   108.098
      88 108.098
      88 108.098
27/11/2024 16:33:30.764 10   108.098
      10 108.098
      10 108.098
27/11/2024 16:32:05.778 5   108.114
      5 108.114
      5 108.114
27/11/2024 16:31:44.192 3   108.092
      3 108.092
      3 108.092
27/11/2024 16:31:34.057 9   108.134
      9 108.134
      9 108.134
27/11/2024 16:31:28.176 2   108.134
      2 108.134
      2 108.134
27/11/2024 16:31:07.553 2   108.112
      2 108.112
      2 108.112
27/11/2024 16:30:52.365 9   108.134
      9 108.134
      9 108.134
27/11/2024 16:30:01.087 1   108.108
      1 108.108
      1 108.108
27/11/2024 16:28:06.368 9   108.158
      9 108.158
      9 108.158
27/11/2024 16:27:51.767 2   108.148
      2 108.148
      2 108.148
27/11/2024 16:27:14.617 1   108.126
      1 108.126
      1 108.126
27/11/2024 16:26:16.908 32   108.192
      2 108.192
      30 108.192
      32 108.192
27/11/2024 16:26:12.497 2   108.218
      2 108.218
      2 108.218
27/11/2024 16:26:02.568 369   108.22
      369 108.22
      369 108.22
27/11/2024 16:25:34.218 3   108.224
      3 108.224
      3 108.224
27/11/2024 16:25:17.864 5   108.238
      5 108.238
      5 108.238
27/11/2024 16:24:46.634 9   108.238
      9 108.238
      9 108.238
27/11/2024 16:23:24.309 1   108.23
      1 108.23
      1 108.23
27/11/2024 16:23:17.199 1   108.234
      1 108.234
      1 108.234
27/11/2024 16:23:04.101 9   108.244
      9 108.244
      9 108.244
27/11/2024 16:22:11.760 1   108.188
      1 108.188
      1 108.188
27/11/2024 16:22:09.668 10   108.218
      10 108.218
      10 108.218
27/11/2024 16:21:44.196 3   108.226
      3 108.226
      3 108.226
27/11/2024 16:21:37.290 2   108.244
      2 108.244
      2 108.244
27/11/2024 16:21:31.516 9   108.234
      9 108.234
      9 108.234
27/11/2024 16:20:33.974 1   108.224
      1 108.224
      1 108.224
27/11/2024 16:20:31.884 11   108.234
      11 108.234
      11 108.234
27/11/2024 16:20:23.291 3   108.224
      3 108.224
      3 108.224
27/11/2024 16:20:16.169 1   108.234
      1 108.234
      1 108.234
27/11/2024 16:20:12.868 1   108.238
      1 108.238
      1 108.238
27/11/2024 16:19:44.080 4   108.222
      4 108.222
      4 108.222
27/11/2024 16:19:40.070 1   108.254
      1 108.254
      1 108.254
27/11/2024 16:19:14.271 1   108.284
      1 108.284
      1 108.284
27/11/2024 16:19:06.354 10   108.284
      10 108.284
      10 108.284
27/11/2024 16:18:51.960 1   108.264
      1 108.264
      1 108.264
27/11/2024 16:18:23.983 3   108.244
      3 108.244
      3 108.244
27/11/2024 16:17:55.184 20   108.264
      20 108.264
      20 108.264
27/11/2024 16:16:28.378 3   108.268
      3 108.268
      3 108.268
27/11/2024 16:14:58.174 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:14:44.885 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:14:24.372 5   108.272
      5 108.272
      5 108.272
27/11/2024 16:13:43.989 3   108.262
      3 108.262
      3 108.262
27/11/2024 16:13:20.373 3   108.258
      3 108.258
      3 108.258
27/11/2024 16:12:35.690 24   108.278
      24 108.278
      24 108.278
27/11/2024 16:12:05.969 1   108.246
      1 108.246
      1 108.246
27/11/2024 16:11:43.996 3   108.252
      3 108.252
      3 108.252
27/11/2024 16:11:41.877 1   108.294
      1 108.294
      1 108.294
27/11/2024 16:11:29.090 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:11:02.627 20   108.278
      20 108.278
      20 108.278
27/11/2024 16:10:55.086 3   108.264
      3 108.264
      3 108.264
27/11/2024 16:10:00.254 1   108.248
      1 108.248
      1 108.248
27/11/2024 16:09:31.320 2   108.244
      2 108.244
      2 108.244
27/11/2024 16:09:26.402 2   108.238
      2 108.238
      2 108.238
27/11/2024 16:08:37.870 4   108.264
      4 108.264
      4 108.264
27/11/2024 16:08:16.776 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:08:13.772 4   108.246
      4 108.246
      4 108.246
27/11/2024 16:08:05.594 1   108.278
      1 108.278
      1 108.278
27/11/2024 16:07:52.857 24   108.238
      24 108.238
      24 108.238
27/11/2024 16:07:31.279 3   108.264
      3 108.264
      3 108.264
27/11/2024 16:07:14.207 15   108.244
      15 108.244
      15 108.244
27/11/2024 16:07:02.883 1   108.274
      1 108.274
      1 108.274
27/11/2024 16:05:53.572 1   108.308
      1 108.308
      1 108.308
27/11/2024 16:05:52.470 3   108.324
      3 108.324
      3 108.324
27/11/2024 16:05:06.393 2   108.304
      2 108.304
      2 108.304
27/11/2024 16:04:18.721 24   108.232
      24 108.232
      24 108.232
27/11/2024 16:03:32.477 1   108.222
      1 108.222
      1 108.222
27/11/2024 16:03:11.403 1   108.264
      1 108.264
      1 108.264
27/11/2024 16:03:08.169 1   108.274
      1 108.274
      1 108.274
27/11/2024 16:02:13.990 3   108.202
      3 108.202
      3 108.202
27/11/2024 16:02:10.699 7   108.196
      7 108.196
      7 108.196
27/11/2024 16:02:06.971 1   108.214
      1 108.214
      1 108.214
27/11/2024 16:01:51.075 1   108.204
      1 108.204
      1 108.204
27/11/2024 16:01:17.493 1   108.132
      1 108.132
      1 108.132
27/11/2024 16:01:05.272 2   108.204
      2 108.204
      2 108.204
27/11/2024 16:00:59.685 3   108.162
      3 108.162
      3 108.162
27/11/2024 16:00:18.129 1   108.248
      1 108.248
      1 108.248
27/11/2024 16:00:02.336 13   108.414
      13 108.414
      13 108.414
27/11/2024 15:59:57.984 10   107.942
      10 107.942
      10 107.942
27/11/2024 15:59:57.956 1   107.942
      1 107.942
      1 107.942
27/11/2024 15:59:34.268 10   108.158
      10 108.158
      10 108.158
27/11/2024 15:59:30.578 28   108.154
      28 108.154
      28 108.154
27/11/2024 15:59:10.281 2   108.134
      2 108.134
      2 108.134
27/11/2024 15:58:43.995 4   108.142
      4 108.142
      4 108.142
27/11/2024 15:58:27.398 2   108.188
      2 108.188
      2 108.188
27/11/2024 15:58:23.390 2   108.184
      2 108.184
      2 108.184
27/11/2024 15:58:04.683 1   108.146
      1 108.146
      1 108.146
27/11/2024 15:57:55.656 5   108.188
      5 108.188
      5 108.188
27/11/2024 15:57:54.372 5   108.188
      5 108.188
      5 108.188
27/11/2024 15:57:51.507 38   108.208
      38 108.208
      38 108.208
27/11/2024 15:57:31.040 3   108.214
      3 108.214
      3 108.214
27/11/2024 15:55:56.298 23   108.214
      23 108.214
      23 108.214
27/11/2024 15:55:52.466 3   108.204
      3 108.204
      3 108.204
27/11/2024 15:55:07.186 6   108.198
      6 108.198
      6 108.198
27/11/2024 15:54:33.188 1   108.162
      1 108.162
      1 108.162
27/11/2024 15:53:56.836 1   108.194
      1 108.194
      1 108.194
27/11/2024 15:53:30.198 1   108.158
      1 108.158
      1 108.158
27/11/2024 15:53:03.878 1   108.178
      1 108.178
      1 108.178
27/11/2024 15:52:28.563 5   108.208
      5 108.208
      5 108.208
27/11/2024 15:52:21.782 1   108.176
      1 108.176
      1 108.176
27/11/2024 15:52:19.785 1   108.214
      1 108.214
      1 108.214
27/11/2024 15:52:02.786 1   108.162
      1 108.162
      1 108.162
27/11/2024 15:51:35.086 15   108.218
      15 108.218
      15 108.218
27/11/2024 15:50:41.363 5   108.248
      5 108.248
      5 108.248
27/11/2024 15:50:38.922 9   108.238
      9 108.238
      9 108.238
27/11/2024 15:50:13.982 1   108.254
      1 108.254
      1 108.254
27/11/2024 15:49:57.102 2   108.274
      2 108.274
      2 108.274
27/11/2024 15:49:53.609 6   108.268
      6 108.268
      6 108.268
27/11/2024 15:49:46.365 1   108.226
      1 108.226
      1 108.226
27/11/2024 15:49:32.173 15   108.226
      15 108.226
      15 108.226
27/11/2024 15:49:14.320 3   108.222
      3 108.222
      3 108.222
27/11/2024 15:49:05.172 2   108.244
      2 108.244
      2 108.244
27/11/2024 15:48:50.785 1   108.204
      1 108.204
      1 108.204
27/11/2024 15:48:40.174 1   108.208
      1 108.208
      1 108.208
27/11/2024 15:48:33.464 1   108.208
      1 108.208
      1 108.208
27/11/2024 15:47:35.197 5   108.198
      5 108.198
      5 108.198
27/11/2024 15:47:07.670 25   108.228
      25 108.228
      25 108.228
27/11/2024 15:46:59.576 1   108.224
      1 108.224
      1 108.224
27/11/2024 15:46:45.069 1   108.228
      1 108.228
      1 108.228
27/11/2024 15:46:44.423 3   108.202
      3 108.202
      3 108.202
27/11/2024 15:46:43.181 1   108.218
      1 108.218
      1 108.218
27/11/2024 15:46:16.790 1   108.188
      1 108.188
      1 108.188
27/11/2024 15:45:49.205 15   108.174
      15 108.174
      15 108.174
27/11/2024 15:45:47.069 2   108.174
      2 108.174
      2 108.174
27/11/2024 15:45:42.974 1   108.184
      1 108.184
      1 108.184
27/11/2024 15:45:35.977 1   108.198
      1 108.198
      1 108.198
27/11/2024 15:44:56.955 2   108.162
      2 108.162
      2 108.162
27/11/2024 15:44:35.771 2   108.208
      2 108.208
      2 108.208
27/11/2024 15:44:20.984 2   108.224
      2 108.224
      2 108.224
27/11/2024 15:44:16.957 1   108.238
      1 108.238
      1 108.238
27/11/2024 15:44:07.289 4   108.254
      4 108.254
      4 108.254
27/11/2024 15:43:31.775 4   108.228
      4 108.228
      4 108.228
27/11/2024 15:43:08.996 1   108.244
      1 108.244
      1 108.244
27/11/2024 15:42:59.390 1   108.202
      1 108.202
      1 108.202
27/11/2024 15:42:50.176 25   108.196
      25 108.196
      25 108.196
27/11/2024 15:42:28.100 2   108.248
      2 108.248
      2 108.248
27/11/2024 15:41:52.738 16   108.186
      16 108.186
      16 108.186
27/11/2024 15:41:15.261 3   108.172
      3 108.172
      3 108.172
27/11/2024 15:41:07.264 1   108.194
      1 108.194
      1 108.194
27/11/2024 15:40:44.689 13   108.194
      13 108.194
      13 108.194
27/11/2024 15:40:17.346 10   108.208
      10 108.208
      10 108.208
27/11/2024 15:40:13.860 3   108.198
      3 108.198
      3 108.198
27/11/2024 15:39:48.664 1   108.116
      1 108.116
      1 108.116
27/11/2024 15:39:46.669 23   108.148
      23 108.148
      23 108.148
27/11/2024 15:39:21.288 20   108.194
      20 108.194
      20 108.194
27/11/2024 15:39:16.592 3   108.152
      3 108.152
      3 108.152
27/11/2024 15:39:13.674 19   108.162
      19 108.162
      19 108.162
27/11/2024 15:39:03.380 1   108.204
      1 108.204
      1 108.204
27/11/2024 15:37:46.376 1   108.168
      1 108.168
      1 108.168
27/11/2024 15:37:45.767 1   108.168
      1 108.168
      1 108.168
27/11/2024 15:37:36.876 1   108.158
      1 108.158
      1 108.158
27/11/2024 15:37:35.586 2   108.158
      2 108.158
      2 108.158
27/11/2024 15:37:18.791 1   108.148
      1 108.148
      1 108.148
27/11/2024 15:37:14.314 4   108.138
      4 108.138
      4 108.138
27/11/2024 15:37:06.516 1   108.138
      1 108.138
      1 108.138
27/11/2024 15:37:06.194 1   108.106
      1 108.106
      1 108.106
27/11/2024 15:37:04.474 11   108.138
      11 108.138
      11 108.138
27/11/2024 15:37:01.054 37   108.158
      37 108.158
      37 108.158
27/11/2024 15:36:41.303 5   108.148
      5 108.148
      5 108.148
27/11/2024 15:36:28.059 5   108.154
      5 108.154
      5 108.154
27/11/2024 15:36:22.381 1   108.126
      1 108.126
      1 108.126
27/11/2024 15:36:13.718 1   108.132
      1 108.132
      1 108.132
27/11/2024 15:35:51.383 2   108.138
      2 108.138
      2 108.138
27/11/2024 15:35:07.645 20   108.178
      20 108.178
      20 108.178
27/11/2024 15:35:06.542 3   108.178
      3 108.178
      3 108.178
27/11/2024 15:34:48.784 1   108.204
      1 108.204
      1 108.204
27/11/2024 15:34:47.376 3   108.182
      3 108.182
      3 108.182
27/11/2024 15:34:39.763 1   108.214
      1 108.214
      1 108.214
27/11/2024 15:33:49.178 3   108.204
      3 108.204
      3 108.204

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM