Vanguard FTSE All-World U.ETF

449

418

134.30

       

Date Time Volume Order Volume Price
22/11/2024 21:58:37.450 15   134.30
      15 134.30
      15 134.30
22/11/2024 21:54:45.673 340   134.16
      340 134.16
      340 134.16
22/11/2024 21:53:06.579 8   134.28
      8 134.28
      8 134.28
22/11/2024 21:38:50.677 30   134.10
      30 134.10
      30 134.10
22/11/2024 21:23:53.408 24   134.12
      24 134.12
      24 134.12
22/11/2024 21:16:09.844 155   133.94
      155 133.94
      155 133.94
22/11/2024 21:14:12.941 55   133.86
      55 133.86
      55 133.86
22/11/2024 21:08:54.205 15   133.90
      15 133.90
      15 133.90
22/11/2024 21:08:38.542 62   134.02
      62 134.02
      62 134.02
22/11/2024 21:08:23.290 41   133.92
      41 133.92
      41 133.92
22/11/2024 21:08:07.207 15   134.04
      15 134.04
      15 134.04
22/11/2024 21:04:17.698 13   134.04
      13 134.04
      13 134.04
22/11/2024 20:58:45.419 13   134.10
      13 134.10
      13 134.10
22/11/2024 20:52:55.123 4   134.18
      4 134.18
      4 134.18
22/11/2024 20:52:26.205 15   134.20
      15 134.20
      15 134.20
22/11/2024 20:50:18.028 38   134.18
      38 134.18
      38 134.18
22/11/2024 20:46:43.730 400   134.06
      400 134.06
      400 134.06
22/11/2024 20:44:32.944 5   134.14
      5 134.14
      5 134.14
22/11/2024 20:37:11.556 37   134.10
      29 134.10
      37 134.10
      8 134.10
22/11/2024 20:36:46.979 3   134.16
      3 134.16
      3 134.16
22/11/2024 20:29:35.791 37   134.04
      37 134.04
      37 134.04
22/11/2024 20:21:15.244 2   133.84
      2 133.84
      2 133.84
22/11/2024 20:18:49.510 2   133.92
      2 133.92
      2 133.92
22/11/2024 20:15:07.594 400   134.00
      400 134.00
      400 134.00
22/11/2024 20:09:08.537 4   134.06
      4 134.06
      4 134.06
22/11/2024 20:07:46.325 20   133.94
      20 133.94
      2 133.94
      18 133.94
22/11/2024 20:05:41.338 2   134.08
      2 134.08
      2 134.08
22/11/2024 20:05:36.254 2   134.08
      2 134.08
      2 134.08
22/11/2024 19:56:44.634 1   133.96
      1 133.96
      1 133.96
22/11/2024 19:44:43.223 105   133.96
      105 133.96
      105 133.96
22/11/2024 19:36:46.647 74   134.14
      74 134.14
      74 134.14
22/11/2024 19:34:49.438 1   134.06
      1 134.06
      1 134.06
22/11/2024 19:32:53.736 200   134.18
      200 134.18
      200 134.18
22/11/2024 19:29:37.376 3   134.10
      3 134.10
      3 134.10
22/11/2024 19:28:48.009 25   134.02
      25 134.02
      25 134.02
22/11/2024 19:21:26.905 37   134.14
      37 134.14
      37 134.14
22/11/2024 19:19:07.578 1   134.06
      1 134.06
      1 134.06
22/11/2024 19:18:53.188 15   134.06
      15 134.06
      15 134.06
22/11/2024 19:17:03.009 149   134.20
      149 134.20
      149 134.20
22/11/2024 19:15:53.440 20   134.20
      20 134.20
      20 134.20
22/11/2024 19:05:09.856 1   134.00
      1 134.00
      1 134.00
22/11/2024 19:04:54.562 2   134.00
      2 134.00
      2 134.00
22/11/2024 19:00:18.398 11   134.16
      11 134.16
      11 134.16
22/11/2024 18:54:15.374 6   134.14
      6 134.14
      6 134.14
22/11/2024 18:53:11.823 7   134.10
      7 134.10
      7 134.10
22/11/2024 18:52:36.829 1   134.04
      1 134.04
      1 134.04
22/11/2024 18:46:14.923 40   134.00
      40 134.00
      40 134.00
22/11/2024 18:40:09.899 80   133.90
      80 133.90
      80 133.90
22/11/2024 18:36:27.750 10   134.10
      10 134.10
      10 134.10
22/11/2024 18:34:30.093 50   134.12
      50 134.12
      50 134.12
22/11/2024 18:32:43.159 8   134.06
      8 134.06
      8 134.06
22/11/2024 18:32:25.089 2   134.06
      2 134.06
      2 134.06
22/11/2024 18:32:11.580 8   134.06
      8 134.06
      8 134.06
22/11/2024 18:31:15.002 57   134.06
      13 134.06
      57 134.06
      7 134.06
      37 134.06
22/11/2024 18:30:25.406 2   134.14
      2 134.14
      2 134.14
22/11/2024 18:26:38.257 149   134.28
      149 134.28
      149 134.28
22/11/2024 18:23:13.790 32   134.34
      32 134.34
      32 134.34
22/11/2024 18:20:58.770 1   134.24
      1 134.24
      1 134.24
22/11/2024 18:16:56.417 357   134.16
      357 134.16
      357 134.16
22/11/2024 18:16:22.399 10   134.28
      10 134.28
      10 134.28
22/11/2024 18:13:52.527 2   134.20
      2 134.20
      2 134.20
22/11/2024 18:10:49.061 18   134.14
      18 134.14
      18 134.14
22/11/2024 18:10:04.363 1   134.30
      1 134.30
      1 134.30
22/11/2024 18:07:11.647 15   134.14
      15 134.14
      15 134.14
22/11/2024 18:06:34.585 1   134.20
      1 134.20
      1 134.20
22/11/2024 18:05:22.012 15   134.32
      15 134.32
      14 134.32
      1 134.32
22/11/2024 18:03:34.666 2   134.08
      2 134.08
      2 134.08
22/11/2024 17:58:10.099 4   134.28
      4 134.28
      4 134.28
22/11/2024 17:57:43.743 30   134.30
      30 134.30
      30 134.30
22/11/2024 17:56:47.283 2   134.32
      2 134.32
      2 134.32
22/11/2024 17:52:30.547 1   134.18
      1 134.18
      1 134.18
22/11/2024 17:44:19.843 1   134.10
      1 134.10
      1 134.10
22/11/2024 17:40:34.564 1   134.10
      1 134.10
      1 134.10
22/11/2024 17:39:28.177 33   134.24
      33 134.24
      33 134.24
22/11/2024 17:37:13.768 42   134.12
      42 134.12
      42 134.12
22/11/2024 17:37:01.334 19   134.12
      19 134.12
      19 134.12
22/11/2024 17:35:16.472 10   133.98
      10 133.98
      10 133.98
22/11/2024 17:35:02.847 180   133.96
      180 133.96
      180 133.96
22/11/2024 17:32:20.657 150   134.00
      150 134.00
      150 134.00
22/11/2024 17:21:33.397 62   134.02
      62 134.02
      62 134.02
22/11/2024 17:21:11.769 100   134.00
      100 134.00
      100 134.00
22/11/2024 17:18:14.453 1   134.06
      1 134.06
      1 134.06
22/11/2024 17:17:29.869 3   134.08
      3 134.08
      3 134.08
22/11/2024 17:17:25.378 1   134.06
      1 134.06
      1 134.06
22/11/2024 17:12:29.490 1 030   134.10
      1 030 134.10
      1 030 134.10
22/11/2024 17:12:13.224 4   134.06
      4 134.06
      4 134.06
22/11/2024 17:10:11.236 150   134.08
      150 134.08
      150 134.08
22/11/2024 17:09:58.756 1   134.06
      1 134.06
      1 134.06
22/11/2024 17:08:26.852 1   134.10
      1 134.10
      1 134.10
22/11/2024 17:07:16.843 75   134.16
      75 134.16
      75 134.16
22/11/2024 17:01:54.094 5   134.14
      5 134.14
      5 134.14
22/11/2024 16:58:49.878 2   134.14
      2 134.14
      2 134.14
22/11/2024 16:54:59.124 20   134.18
      20 134.18
      20 134.18
22/11/2024 16:51:41.345 5   134.18
      5 134.18
      5 134.18
22/11/2024 16:48:17.681 500   134.04
      500 134.04
      500 134.04
22/11/2024 16:46:59.542 7   134.06
      7 134.06
      7 134.06
22/11/2024 16:45:17.725 3   134.16
      3 134.16
      3 134.16
22/11/2024 16:44:41.838 50   134.08
      50 134.08
      50 134.08
22/11/2024 16:44:00.518 21   134.12
      21 134.12
      21 134.12
22/11/2024 16:43:09.641 37   134.12
      37 134.12
      37 134.12
22/11/2024 16:42:08.833 4   134.10
      4 134.10
      4 134.10
22/11/2024 16:40:07.489 11   134.10
      11 134.10
      11 134.10
22/11/2024 16:34:14.627 1   133.88
      1 133.88
      1 133.88
22/11/2024 16:33:19.349 12   133.86
      12 133.86
      12 133.86
22/11/2024 16:29:12.194 2   133.72
      2 133.72
      2 133.72
22/11/2024 16:29:02.114 5   133.68
      5 133.68
      5 133.68
22/11/2024 16:28:14.538 1   133.78
      1 133.78
      1 133.78
22/11/2024 16:27:20.026 39   133.88
      39 133.88
      39 133.88
22/11/2024 16:26:50.992 15   133.88
      15 133.88
      15 133.88
22/11/2024 16:24:08.621 1 650   133.90
      1 650 133.90
      1 650 133.90
22/11/2024 16:22:36.777 67   133.92
      67 133.92
      67 133.92
22/11/2024 16:21:23.636 1   133.94
      1 133.94
      1 133.94
22/11/2024 16:20:14.617 2   133.96
      2 133.96
      2 133.96
22/11/2024 16:20:11.357 10   133.96
      10 133.96
      10 133.96
22/11/2024 16:19:01.015 2   133.98
      2 133.98
      2 133.98
22/11/2024 16:14:09.309 37   133.88
      37 133.88
      37 133.88
22/11/2024 16:13:40.221 10   133.92
      10 133.92
      10 133.92
22/11/2024 16:12:09.985 17   133.92
      17 133.92
      17 133.92
22/11/2024 16:07:38.828 104   134.02
      104 134.02
      104 134.02
22/11/2024 16:04:46.292 1   134.08
      1 134.08
      1 134.08
22/11/2024 16:04:18.145 10   134.08
      10 134.08
      10 134.08
22/11/2024 16:04:10.608 30   134.10
      30 134.10
      30 134.10
22/11/2024 16:01:47.674 500   134.22
      500 134.22
      500 134.22
22/11/2024 16:00:57.846 1 200   134.14
      1 200 134.14
      1 200 134.14
22/11/2024 16:00:17.062 40   134.22
      40 134.22
      40 134.22
22/11/2024 16:00:13.752 5   134.34
      5 134.34
      5 134.34
22/11/2024 16:00:04.714 1   134.72
      1 134.72
      1 134.72
22/11/2024 15:59:16.776 21   134.22
      21 134.22
      21 134.22
22/11/2024 15:58:37.954 25   134.20
      25 134.20
      25 134.20
22/11/2024 15:58:12.023 4   134.22
      4 134.22
      4 134.22
22/11/2024 15:55:07.913 485   134.12
      485 134.12
      485 134.12
22/11/2024 15:54:21.747 1 200   134.00
      1 200 134.00
      1 200 134.00
22/11/2024 15:54:12.166 8   134.02
      8 134.02
      8 134.02
22/11/2024 15:53:19.595 5   133.96
      5 133.96
      5 133.96
22/11/2024 15:52:29.035 112   133.98
      112 133.98
      112 133.98
22/11/2024 15:52:28.659 20   133.96
      20 133.96
      20 133.96
22/11/2024 15:51:01.559 59   134.00
      59 134.00
      59 134.00
22/11/2024 15:47:14.599 65   134.12
      65 134.12
      65 134.12
22/11/2024 15:46:19.154 26   134.20
      26 134.20
      26 134.20
22/11/2024 15:43:11.995 112   133.98
      112 133.98
      112 133.98
22/11/2024 15:42:20.585 1 051   133.96
      1 051 133.96
      545 133.96
      506 133.96
22/11/2024 15:41:42.933 100   133.94
      100 133.94
      100 133.94
22/11/2024 15:39:28.315 22   133.78
      22 133.78
      22 133.78
22/11/2024 15:37:46.633 8   133.78
      8 133.78
      8 133.78
22/11/2024 15:36:12.604 4   133.78
      4 133.78
      4 133.78
22/11/2024 15:35:58.374 20   133.80
      20 133.80
      20 133.80
22/11/2024 15:34:43.220 2   133.80
      2 133.80
      2 133.80
22/11/2024 15:34:15.503 8   133.78
      8 133.78
      8 133.78
22/11/2024 15:33:18.772 1 200   133.76
      1 200 133.76
      1 200 133.76
22/11/2024 15:30:56.589 1 800   133.70
      1 800 133.70
      1 800 133.70
22/11/2024 15:29:57.669 2 700   133.70
      2 700 133.70
      2 700 133.70
22/11/2024 15:29:56.305 2 700   133.70
      2 700 133.70
      2 700 133.70
22/11/2024 15:29:40.825 3 300   133.70
      3 300 133.70
      3 300 133.70
22/11/2024 15:29:29.920 3 300   133.70
      3 300 133.70
      3 300 133.70
22/11/2024 15:29:16.407 1   133.64
      1 133.64
      1 133.64
22/11/2024 15:26:41.000 1   133.60
      1 133.60
      1 133.60
22/11/2024 15:26:33.133 6   133.66
      6 133.66
      6 133.66
22/11/2024 15:24:28.963 22   133.64
      22 133.64
      22 133.64
22/11/2024 15:21:56.014 110   133.66
      110 133.66
      110 133.66
22/11/2024 15:20:24.089 5   133.60
      5 133.60
      5 133.60
22/11/2024 15:17:32.269 8   133.62
      8 133.62
      8 133.62
22/11/2024 15:17:06.731 100   133.60
      100 133.60
      100 133.60
22/11/2024 15:15:26.038 1   133.54
      1 133.54
      1 133.54
22/11/2024 15:11:49.779 40   133.54
      40 133.54
      40 133.54
22/11/2024 15:11:44.392 1   133.54
      1 133.54
      1 133.54
22/11/2024 15:08:14.770 7   133.52
      7 133.52
      7 133.52
22/11/2024 15:07:39.969 8   133.52
      8 133.52
      8 133.52
22/11/2024 15:05:51.202 6   133.50
      6 133.50
      6 133.50
22/11/2024 15:02:27.515 855   133.40
      855 133.40
      855 133.40
22/11/2024 14:59:18.947 150   133.48
      150 133.48
      150 133.48
22/11/2024 14:53:48.338 7   133.54
      7 133.54
      7 133.54
22/11/2024 14:52:39.354 10   133.52
      10 133.52
      10 133.52
22/11/2024 14:47:31.778 75   133.50
      75 133.50
      75 133.50
22/11/2024 14:44:44.493 2   133.42
      2 133.42
      2 133.42
22/11/2024 14:44:43.036 100   133.44
      100 133.44
      100 133.44
22/11/2024 14:40:25.432 16   133.52
      16 133.52
      16 133.52
22/11/2024 14:36:35.727 15   133.58
      15 133.58
      15 133.58
22/11/2024 14:25:43.130 3   133.60
      3 133.60
      3 133.60
22/11/2024 14:23:32.060 15   133.68
      15 133.68
      15 133.68
22/11/2024 14:21:03.641 150   133.64
      150 133.64
      150 133.64
22/11/2024 14:21:01.446 10   133.64
      10 133.64
      10 133.64
22/11/2024 14:20:42.873 30   133.62
      30 133.62
      30 133.62
22/11/2024 14:18:12.015 22   133.62
      22 133.62
      22 133.62
22/11/2024 14:18:07.697 30   133.62
      30 133.62
      30 133.62
22/11/2024 14:17:07.458 1   133.62
      1 133.62
      1 133.62
22/11/2024 14:16:51.690 40   133.60
      40 133.60
      40 133.60
22/11/2024 14:11:53.232 19   133.80
      19 133.80
      19 133.80
22/11/2024 14:11:46.957 3   133.80
      3 133.80
      3 133.80
22/11/2024 14:10:21.037 13   133.76
      13 133.76
      13 133.76
22/11/2024 14:09:25.527 2   133.78
      2 133.78
      2 133.78
22/11/2024 14:06:07.940 1   133.74
      1 133.74
      1 133.74
22/11/2024 14:05:25.066 1   133.74
      1 133.74
      1 133.74
22/11/2024 14:02:30.009 15   133.76
      15 133.76
      15 133.76
22/11/2024 14:01:43.684 4   133.72
      4 133.72
      4 133.72
22/11/2024 14:01:25.382 13   133.76
      13 133.76
      13 133.76
22/11/2024 13:59:13.497 28   133.76
      28 133.76
      28 133.76
22/11/2024 13:52:37.014 8   133.72
      8 133.72
      8 133.72
22/11/2024 13:50:06.252 10   133.70
      10 133.70
      10 133.70
22/11/2024 13:49:49.357 2   133.68
      2 133.68
      2 133.68
22/11/2024 13:49:12.378 8   133.68
      8 133.68
      8 133.68
22/11/2024 13:46:19.697 1   133.68
      1 133.68
      1 133.68
22/11/2024 13:43:47.884 11   133.66
      11 133.66
      11 133.66
22/11/2024 13:43:04.554 5   133.64
      5 133.64
      5 133.64
22/11/2024 13:42:01.289 10   133.70
      10 133.70
      10 133.70
22/11/2024 13:39:47.296 5   133.74
      5 133.74
      5 133.74
22/11/2024 13:38:52.326 1   133.72
      1 133.72
      1 133.72
22/11/2024 13:33:06.441 37   133.72
      37 133.72
      37 133.72
22/11/2024 13:32:01.064 3   133.72
      3 133.72
      3 133.72
22/11/2024 13:30:02.182 40   133.80
      40 133.80
      40 133.80
22/11/2024 13:29:04.513 68   133.78
      68 133.78
      68 133.78
22/11/2024 13:28:02.755 2   133.78
      2 133.78
      2 133.78
22/11/2024 13:27:38.297 99   133.74
      99 133.74
      99 133.74
22/11/2024 13:26:47.501 99   133.74
      99 133.74
      99 133.74
22/11/2024 13:26:32.354 4   133.76
      4 133.76
      4 133.76
22/11/2024 13:26:06.684 2   133.72
      2 133.72
      2 133.72
22/11/2024 13:24:15.977 10   133.74
      10 133.74
      10 133.74
22/11/2024 13:22:54.697 5   133.70
      5 133.70
      5 133.70
22/11/2024 13:22:42.235 30   133.68
      30 133.68
      30 133.68
22/11/2024 13:22:33.717 37   133.68
      37 133.68
      37 133.68
22/11/2024 13:22:08.637 74   133.70
      74 133.70
      74 133.70
22/11/2024 13:20:15.121 15   133.66
      15 133.66
      15 133.66
22/11/2024 13:18:31.761 12   133.64
      12 133.64
      12 133.64
22/11/2024 13:18:07.618 13   133.62
      13 133.62
      13 133.62
22/11/2024 13:14:13.542 14   133.56
      14 133.56
      14 133.56
22/11/2024 13:11:05.800 2   133.46
      1 133.46
      1 133.46
      2 133.46
22/11/2024 13:10:40.977 5   133.58
      5 133.58
      5 133.58
22/11/2024 13:08:48.970 50   133.52
      50 133.52
      50 133.52
22/11/2024 13:08:11.442 4   133.52
      4 133.52
      4 133.52
22/11/2024 13:07:40.433 5   133.54
      5 133.54
      5 133.54
22/11/2024 13:07:16.346 21   133.50
      21 133.50
      21 133.50
22/11/2024 13:06:48.851 42   133.54
      42 133.54
      42 133.54
22/11/2024 13:06:05.409 4   133.50
      4 133.50
      4 133.50
22/11/2024 13:05:50.252 14   133.50
      14 133.50
      14 133.50
22/11/2024 13:05:45.193 2   133.50
      2 133.50
      2 133.50
22/11/2024 13:01:37.672 37   133.50
      37 133.50
      37 133.50
22/11/2024 12:58:48.626 4   133.50
      4 133.50
      4 133.50
22/11/2024 12:58:24.502 24   133.46
      24 133.46
      24 133.46
22/11/2024 12:44:42.928 37   133.40
      37 133.40
      37 133.40
22/11/2024 12:44:21.975 80   133.38
      80 133.38
      80 133.38
22/11/2024 12:41:11.013 7   133.34
      7 133.34
      7 133.34
22/11/2024 12:40:10.488 34   133.26
      34 133.26
      34 133.26
22/11/2024 12:37:59.646 1   133.22
      1 133.22
      1 133.22
22/11/2024 12:37:53.236 1   133.20
      1 133.20
      1 133.20
22/11/2024 12:35:07.796 1   133.26
      1 133.26
      1 133.26
22/11/2024 12:34:16.319 1 952   133.28
      1 952 133.28
      1 952 133.28
22/11/2024 12:29:10.270 1   133.26
      1 133.26
      1 133.26
22/11/2024 12:27:30.478 10   133.26
      10 133.26
      10 133.26
22/11/2024 12:27:03.365 7   133.24
      7 133.24
      7 133.24
22/11/2024 12:26:07.180 30   133.26
      30 133.26
      30 133.26
22/11/2024 12:25:53.307 2   133.28
      2 133.28
      2 133.28
22/11/2024 12:24:22.504 8   133.26
      8 133.26
      8 133.26
22/11/2024 12:22:19.783 299   133.22
      299 133.22
      299 133.22
22/11/2024 12:20:48.674 15   133.24
      15 133.24
      15 133.24
22/11/2024 12:20:29.861 13   133.24
      13 133.24
      13 133.24
22/11/2024 12:18:47.774 4   133.24
      4 133.24
      4 133.24
22/11/2024 12:18:43.745 150   133.24
      150 133.24
      150 133.24
22/11/2024 12:16:12.360 70   133.20
      70 133.20
      70 133.20
22/11/2024 12:09:14.375 6   133.28
      6 133.28
      6 133.28
22/11/2024 12:08:09.396 60   133.36
      60 133.36
      60 133.36
22/11/2024 12:05:36.686 80   133.32
      80 133.32
      80 133.32
22/11/2024 12:05:18.694 15   133.30
      15 133.30
      15 133.30
22/11/2024 12:04:27.914 790   133.34
      790 133.34
      790 133.34
22/11/2024 12:03:35.619 18   133.32
      18 133.32
      18 133.32
22/11/2024 12:02:18.680 15   133.26
      15 133.26
      15 133.26
22/11/2024 12:01:45.328 5   133.22
      5 133.22
      5 133.22
22/11/2024 11:56:00.114 51   133.18
      51 133.18
      51 133.18
22/11/2024 11:54:55.728 45   133.22
      45 133.22
      45 133.22
22/11/2024 11:51:02.587 1   133.28
      1 133.28
      1 133.28
22/11/2024 11:49:29.341 1   133.26
      1 133.26
      1 133.26
22/11/2024 11:49:10.129 35   133.22
      35 133.22
      35 133.22
22/11/2024 11:49:05.773 25   133.22
      25 133.22
      25 133.22
22/11/2024 11:48:41.746 225   133.28
      225 133.28
      225 133.28
22/11/2024 11:46:40.095 3   133.26
      3 133.26
      3 133.26
22/11/2024 11:45:06.310 3   133.28
      3 133.28
      3 133.28
22/11/2024 11:44:46.849 2   133.30
      2 133.30
      2 133.30
22/11/2024 11:39:25.805 703   133.28
      703 133.28
      703 133.28
22/11/2024 11:39:25.747 8   133.28
      8 133.28
      8 133.28
22/11/2024 11:34:43.561 75   133.22
      75 133.22
      75 133.22
22/11/2024 11:34:21.337 35   133.20
      35 133.20
      35 133.20
22/11/2024 11:34:04.050 80   133.24
      80 133.24
      80 133.24
22/11/2024 11:33:27.642 1   133.24
      1 133.24
      1 133.24
22/11/2024 11:32:13.578 6   133.20
      6 133.20
      6 133.20
22/11/2024 11:30:44.981 73   133.20
      73 133.20
      73 133.20
22/11/2024 11:30:29.353 5   133.22
      5 133.22
      5 133.22
22/11/2024 11:27:58.258 73   133.18
      73 133.18
      73 133.18
22/11/2024 11:25:29.646 6   133.26
      6 133.26
      6 133.26
22/11/2024 11:24:44.028 5   133.26
      5 133.26
      5 133.26
22/11/2024 11:23:29.075 3   133.26
      3 133.26
      3 133.26
22/11/2024 11:23:02.991 1   133.32
      1 133.32
      1 133.32
22/11/2024 11:22:51.273 1   133.28
      1 133.28
      1 133.28
22/11/2024 11:21:02.061 35   133.30
      35 133.30
      35 133.30
22/11/2024 11:20:30.481 8   133.34
      8 133.34
      8 133.34
22/11/2024 11:20:01.330 20   133.32
      20 133.32
      20 133.32
22/11/2024 11:15:21.284 400   133.36
      400 133.36
      400 133.36
22/11/2024 11:11:44.853 370   133.32
      370 133.32
      370 133.32
22/11/2024 11:11:17.763 3   133.30
      3 133.30
      3 133.30
22/11/2024 11:09:20.278 10   133.50
      10 133.50
      10 133.50
22/11/2024 11:08:46.833 15   133.54
      15 133.54
      15 133.54
22/11/2024 11:07:24.619 45   133.58
      45 133.58
      45 133.58
22/11/2024 11:01:02.674 1   133.50
      1 133.50
      1 133.50
22/11/2024 11:00:43.526 1   133.50
      1 133.50
      1 133.50
22/11/2024 11:00:37.629 100   133.50
      100 133.50
      100 133.50
22/11/2024 10:55:40.732 10   133.36
      10 133.36
      10 133.36
22/11/2024 10:54:27.001 77   133.32
      77 133.32
      77 133.32
22/11/2024 10:52:37.934 150   133.34
      150 133.34
      150 133.34
22/11/2024 10:50:46.086 1   133.34
      1 133.34
      1 133.34
22/11/2024 10:48:57.466 3   133.18
      3 133.18
      3 133.18
22/11/2024 10:48:31.401 10   133.16
      10 133.16
      10 133.16
22/11/2024 10:47:19.612 2   133.14
      2 133.14
      2 133.14
22/11/2024 10:46:31.108 6   133.18
      6 133.18
      6 133.18
22/11/2024 10:46:31.006 41   133.18
      41 133.18
      41 133.18
22/11/2024 10:46:02.068 38   133.22
      38 133.22
      38 133.22
22/11/2024 10:44:44.869 2   133.14
      2 133.14
      2 133.14
22/11/2024 10:44:36.435 15   133.12
      15 133.12
      15 133.12
22/11/2024 10:44:36.383 15   133.12
      15 133.12
      15 133.12
22/11/2024 10:40:47.304 383   133.10
      383 133.10
      383 133.10
22/11/2024 10:40:38.194 4   133.12
      4 133.12
      4 133.12
22/11/2024 10:40:18.772 2   133.12
      2 133.12
      2 133.12
22/11/2024 10:38:38.876 2   133.08
      2 133.08
      2 133.08
22/11/2024 10:37:45.190 2   133.14
      2 133.14
      2 133.14
22/11/2024 10:34:13.975 27   133.14
      27 133.14
      27 133.14
22/11/2024 10:33:41.346 35   133.12
      35 133.12
      35 133.12
22/11/2024 10:32:24.444 37   133.16
      37 133.16
      37 133.16
22/11/2024 10:30:17.731 2   133.20
      2 133.20
      2 133.20
22/11/2024 10:27:22.696 80   133.36
      80 133.36
      80 133.36
22/11/2024 10:24:25.006 5   133.68
      5 133.68
      5 133.68
22/11/2024 10:22:17.384 20   133.84
      20 133.84
      20 133.84
22/11/2024 10:20:28.126 3   133.80
      3 133.80
      3 133.80
22/11/2024 10:18:17.562 1   133.90
      1 133.90
      1 133.90
22/11/2024 10:14:55.388 35   134.34
      35 134.34
      35 134.34
22/11/2024 10:14:48.386 6   134.38
      6 134.38
      6 134.38

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM