Tradegate Exchange

Commerzbank AG

1015

915

22.94

Date	Time	Volume	Order Volume	Price
12/03/2025	21:51:39.594	19		22.94
			19	22.94
			19	22.94
12/03/2025	21:51:39.482	280		22.94
			99	22.94
			150	22.94
			31	22.94
			280	22.94
12/03/2025	21:44:14.822	282		22.99
			282	22.99
			250	22.99
			32	22.99
12/03/2025	21:42:11.576	600		23.05
			600	23.05
			600	23.05
12/03/2025	21:29:27.752	75		22.91
			75	22.91
			75	22.91
12/03/2025	21:26:46.659	297		23.00
			297	23.00
			297	23.00
12/03/2025	21:26:41.255	856		22.99
			500	22.99
			856	22.99
			356	22.99
12/03/2025	21:26:35.876	500		22.98
			500	22.98
			500	22.98
12/03/2025	21:26:35.243	500		22.98
			500	22.98
			500	22.98
12/03/2025	21:26:02.105	500		22.98
			500	22.98
			500	22.98
12/03/2025	21:20:43.536	500		22.98
			200	22.98
			500	22.98
			99	22.98
			201	22.98
12/03/2025	21:08:02.041	50		22.98
			50	22.98
			50	22.98
12/03/2025	21:07:12.895	500		22.98
			500	22.98
			500	22.98
12/03/2025	21:02:28.411	20		22.91
			20	22.91
			20	22.91
12/03/2025	21:00:47.499	33		22.91
			33	22.91
			33	22.91
12/03/2025	20:59:50.493	350		22.91
			350	22.91
			350	22.91
12/03/2025	20:56:55.110	510		22.91
			310	22.91
			200	22.91
			510	22.91
12/03/2025	20:53:01.288	100		22.98
			100	22.98
			100	22.98
12/03/2025	20:45:00.950	180		22.93
			99	22.93
			36	22.93
			45	22.93
			180	22.93
12/03/2025	20:42:14.490	10		22.96
			10	22.96
			10	22.96
12/03/2025	20:37:02.916	100		22.99
			100	22.99
			100	22.99
12/03/2025	20:32:27.635	22		22.99
			22	22.99
			22	22.99
12/03/2025	20:29:20.747	10		22.99
			10	22.99
			10	22.99
12/03/2025	20:28:42.953	10		22.99
			10	22.99
			10	22.99
12/03/2025	20:23:37.694	10		22.99
			10	22.99
			10	22.99
12/03/2025	20:22:43.385	500		22.99
			500	22.99
			500	22.99
12/03/2025	20:22:20.248	500		22.99
			500	22.99
			500	22.99
12/03/2025	20:19:47.673	10		22.93
			10	22.93
			10	22.93
12/03/2025	20:19:37.741	25		22.99
			25	22.99
			25	22.99
12/03/2025	20:12:17.071	15		22.93
			15	22.93
			15	22.93
12/03/2025	20:10:54.725	218		22.99
			218	22.99
			218	22.99
12/03/2025	20:07:20.229	250		22.99
			250	22.99
			250	22.99
12/03/2025	20:07:19.088	434		22.99
			150	22.99
			34	22.99
			250	22.99
			434	22.99
12/03/2025	20:06:35.701	60		22.99
			60	22.99
			60	22.99
12/03/2025	20:01:00.676	1		22.99
			1	22.99
			1	22.99
12/03/2025	20:00:38.226	1		22.93
			1	22.93
			1	22.93
12/03/2025	20:00:02.098	30		22.91
			30	22.91
			30	22.91
12/03/2025	19:57:51.504	300		22.97
			300	22.97
			200	22.97
			100	22.97
12/03/2025	19:56:30.624	3		22.91
			3	22.91
			3	22.91
12/03/2025	19:56:02.024	3		22.97
			3	22.97
			3	22.97
12/03/2025	19:54:59.825	33		22.99
			33	22.99
			33	22.99
12/03/2025	19:45:02.127	1		22.99
			1	22.99
			1	22.99
12/03/2025	19:44:56.592	11		22.99
			11	22.99
			11	22.99
12/03/2025	19:43:00.330	10		22.99
			10	22.99
			10	22.99
12/03/2025	19:32:42.189	1		22.99
			1	22.99
			1	22.99
12/03/2025	19:30:30.383	25		22.99
			25	22.99
			25	22.99
12/03/2025	19:30:24.004	250		22.92
			250	22.92
			250	22.92
12/03/2025	19:29:42.494	40		22.91
			40	22.91
			40	22.91
12/03/2025	19:21:31.311	300		22.91
			300	22.91
			300	22.91
12/03/2025	19:20:08.309	1		22.97
			1	22.97
			1	22.97
12/03/2025	19:14:19.138	400		22.91
			400	22.91
			400	22.91
12/03/2025	19:07:22.223	1		22.91
			1	22.91
			1	22.91
12/03/2025	19:05:31.028	1		22.97
			1	22.97
			1	22.97
12/03/2025	19:05:19.250	1		22.91
			1	22.91
			1	22.91
12/03/2025	19:02:25.773	10		22.97
			10	22.97
			10	22.97
12/03/2025	18:59:43.406	440		22.92
			440	22.92
			440	22.92
12/03/2025	18:59:20.217	440		22.93
			440	22.93
			440	22.93
12/03/2025	18:58:59.481	200		22.93
			200	22.93
			200	22.93
12/03/2025	18:58:37.513	1 200		22.93
			200	22.93
			1 200	22.93
			1 000	22.93
12/03/2025	18:58:04.602	500		22.94
			500	22.94
			500	22.94
12/03/2025	18:57:58.337	856		22.94
			856	22.94
			856	22.94
12/03/2025	18:56:34.592	500		22.95
			500	22.95
			500	22.95
12/03/2025	18:56:24.591	500		22.95
			500	22.95
			500	22.95
12/03/2025	18:56:14.593	500		22.95
			500	22.95
			500	22.95
12/03/2025	18:56:04.586	500		22.95
			500	22.95
			500	22.95
12/03/2025	18:55:59.266	750		22.95
			150	22.95
			500	22.95
			250	22.95
			600	22.95
12/03/2025	18:54:40.725	500		22.95
			500	22.95
			500	22.95
12/03/2025	18:54:26.311	500		22.95
			500	22.95
			200	22.95
			300	22.95
12/03/2025	18:52:40.043	100		23.02
			100	23.02
			100	23.02
12/03/2025	18:51:12.352	250		22.95
			50	22.95
			250	22.95
			200	22.95
12/03/2025	18:47:31.493	1		23.02
			1	23.02
			1	23.02
12/03/2025	18:46:58.277	10		22.95
			10	22.95
			10	22.95
12/03/2025	18:43:52.286	10		23.02
			10	23.02
			10	23.02
12/03/2025	18:40:01.039	10		23.04
			10	23.04
			10	23.04
12/03/2025	18:39:49.388	9		22.95
			9	22.95
			9	22.95
12/03/2025	18:37:28.293	2		22.95
			2	22.95
			2	22.95
12/03/2025	18:37:15.299	100		22.95
			100	22.95
			100	22.95
12/03/2025	18:35:30.246	294		22.95
			294	22.95
			294	22.95
12/03/2025	18:34:14.471	54		22.95
			54	22.95
			54	22.95
12/03/2025	18:33:07.262	220		23.04
			220	23.04
			220	23.04
12/03/2025	18:31:39.881	180		22.95
			120	22.95
			180	22.95
			60	22.95
12/03/2025	18:30:31.024	30		22.95
			30	22.95
			30	22.95
12/03/2025	18:30:11.484	100		23.04
			100	23.04
			100	23.04
12/03/2025	18:29:39.404	50		22.95
			50	22.95
			50	22.95
12/03/2025	18:27:44.787	1		23.04
			1	23.04
			1	23.04
12/03/2025	18:25:20.084	200		23.04
			200	23.04
			200	23.04
12/03/2025	18:23:38.298	40		23.04
			40	23.04
			40	23.04
12/03/2025	18:22:00.871	10		23.04
			10	23.04
			10	23.04
12/03/2025	18:21:56.541	450		23.04
			450	23.04
			450	23.04
12/03/2025	18:20:57.670	500		23.04
			120	23.04
			500	23.04
			380	23.04
12/03/2025	18:19:52.927	25		22.95
			25	22.95
			25	22.95
12/03/2025	18:14:23.445	200		23.04
			200	23.04
			200	23.04
12/03/2025	18:11:30.494	3		22.95
			3	22.95
			3	22.95
12/03/2025	18:11:10.073	1		22.95
			1	22.95
			1	22.95
12/03/2025	18:11:07.657	1		23.04
			1	23.04
			1	23.04
12/03/2025	18:09:18.725	150		22.95
			150	22.95
			150	22.95
12/03/2025	18:08:14.110	25		23.04
			25	23.04
			25	23.04
12/03/2025	18:05:57.871	120		22.95
			120	22.95
			120	22.95
12/03/2025	18:04:06.107	500		22.99
			500	22.99
			500	22.99
12/03/2025	18:02:52.074	210		23.04
			210	23.04
			210	23.04
12/03/2025	18:02:10.535	100		23.04
			100	23.04
			100	23.04
12/03/2025	18:01:57.585	28		23.04
			28	23.04
			28	23.04
12/03/2025	18:01:31.818	1		22.95
			1	22.95
			1	22.95
12/03/2025	18:00:15.625	1		22.95
			1	22.95
			1	22.95
12/03/2025	18:00:09.839	757		22.99
			757	22.99
			757	22.99
12/03/2025	18:00:01.983	500		23.00
			500	23.00
			500	23.00
12/03/2025	17:59:59.613	100		23.00
			1	23.00
			20	23.00
			100	23.00
			79	23.00
12/03/2025	17:58:06.879	500		23.00
			500	23.00
			500	23.00
12/03/2025	17:57:31.217	150		23.04
			150	23.04
			150	23.04
12/03/2025	17:55:17.513	300		23.04
			300	23.04
			300	23.04
12/03/2025	17:55:09.502	40		23.00
			40	23.00
			40	23.00
12/03/2025	17:53:23.911	500		23.00
			500	23.00
			500	23.00
12/03/2025	17:53:13.912	500		23.00
			500	23.00
			500	23.00
12/03/2025	17:49:12.073	2		23.02
			2	23.02
			2	23.02
12/03/2025	17:48:29.276	80		23.00
			80	23.00
			80	23.00
12/03/2025	17:48:09.474	200		23.02
			200	23.02
			200	23.02
12/03/2025	17:47:56.440	4		23.02
			4	23.02
			4	23.02
12/03/2025	17:46:28.796	500		23.00
			500	23.00
			500	23.00
12/03/2025	17:46:05.867	2		22.95
			2	22.95
			2	22.95
12/03/2025	17:45:43.552	10		23.02
			10	23.02
			10	23.02
12/03/2025	17:41:33.109	150		23.03
			150	23.03
			150	23.03
12/03/2025	17:38:59.366	300		23.04
			300	23.04
			300	23.04
12/03/2025	17:38:14.917	3		22.95
			3	22.95
			3	22.95
12/03/2025	17:37:58.528	1		23.08
			1	23.08
			1	23.08
12/03/2025	17:37:10.364	50		23.09
			50	23.09
			50	23.09
12/03/2025	17:36:31.385	3		22.94
			3	22.94
			3	22.94
12/03/2025	17:36:09.963	9		22.94
			9	22.94
			9	22.94
12/03/2025	17:36:09.913	1		23.08
			1	23.08
			1	23.08
12/03/2025	17:26:33.592	10		22.99
			10	22.99
			10	22.99
12/03/2025	17:25:33.768	100		23.00
			100	23.00
			100	23.00
12/03/2025	17:24:34.741	3		23.01
			3	23.01
			3	23.01
12/03/2025	17:24:06.581	150		23.00
			150	23.00
			150	23.00
12/03/2025	17:23:46.621	50		23.01
			50	23.01
			50	23.01
12/03/2025	17:21:48.981	11		23.05
			11	23.05
			11	23.05
12/03/2025	17:21:18.256	500		23.05
			500	23.05
			500	23.05
12/03/2025	17:20:18.243	310		23.04
			310	23.04
			310	23.04
12/03/2025	17:18:49.727	4		23.05
			4	23.05
			4	23.05
12/03/2025	17:18:29.719	400		23.04
			400	23.04
			400	23.04
12/03/2025	17:18:11.030	500		23.05
			500	23.05
			500	23.05
12/03/2025	17:17:26.349	5		23.04
			5	23.04
			5	23.04
12/03/2025	17:16:58.035	200		23.03
			200	23.03
			200	23.03
12/03/2025	17:16:57.825	16		23.04
			16	23.04
			16	23.04
12/03/2025	17:16:14.171	100		23.05
			100	23.05
			100	23.05
12/03/2025	17:16:00.184	1		23.04
			1	23.04
			1	23.04
12/03/2025	17:15:29.611	290		23.05
			290	23.05
			290	23.05
12/03/2025	17:15:04.170	500		23.05
			500	23.05
			500	23.05
12/03/2025	17:14:33.277	100		23.05
			100	23.05
			100	23.05
12/03/2025	17:13:38.050	1		23.06
			1	23.06
			1	23.06
12/03/2025	17:13:30.299	3		23.05
			3	23.05
			3	23.05
12/03/2025	17:13:18.720	1		23.06
			1	23.06
			1	23.06
12/03/2025	17:12:04.182	500		23.05
			500	23.05
			500	23.05
12/03/2025	17:11:12.993	1 500		23.10
			1 500	23.10
			1 500	23.10
12/03/2025	17:11:02.677	500		23.06
			500	23.06
			500	23.06
12/03/2025	17:10:25.738	191		23.05
			191	23.05
			191	23.05
12/03/2025	17:09:28.855	100		23.05
			100	23.05
			100	23.05
12/03/2025	17:09:00.349	500		23.05
			500	23.05
			500	23.05
12/03/2025	17:08:39.963	50		23.06
			50	23.06
			50	23.06
12/03/2025	17:07:17.267	1		23.05
			1	23.05
			1	23.05
12/03/2025	17:06:28.219	29		23.02
			29	23.02
			29	23.02
12/03/2025	17:05:35.203	500		23.03
			500	23.03
			500	23.03
12/03/2025	17:04:24.945	2		23.02
			2	23.02
			2	23.02
12/03/2025	17:03:58.257	400		23.03
			400	23.03
			400	23.03
12/03/2025	17:00:52.522	120		23.01
			120	23.01
			120	23.01
12/03/2025	17:00:20.685	455		23.00
			455	23.00
			455	23.00
12/03/2025	16:59:35.292	500		23.00
			500	23.00
			500	23.00
12/03/2025	16:58:08.530	14		23.02
			14	23.02
			14	23.02
12/03/2025	16:58:05.849	200		23.03
			200	23.03
			200	23.03
12/03/2025	16:57:25.634	150		23.02
			150	23.02
			150	23.02
12/03/2025	16:57:16.979	500		23.02
			500	23.02
			500	23.02
12/03/2025	16:56:00.529	1 400		23.02
			1 400	23.02
			1 400	23.02
12/03/2025	16:55:31.593	44		23.03
			44	23.03
			44	23.03
12/03/2025	16:55:27.195	25		23.03
			25	23.03
			25	23.03
12/03/2025	16:52:21.790	5		23.05
			5	23.05
			5	23.05
12/03/2025	16:52:06.944	1 042		23.04
			1 042	23.04
			1 042	23.04
12/03/2025	16:50:04.127	1 400		23.05
			1 400	23.05
			1 400	23.05
12/03/2025	16:49:43.357	140		23.04
			140	23.04
			140	23.04
12/03/2025	16:49:23.715	275		23.05
			275	23.05
			275	23.05
12/03/2025	16:46:48.991	1 400		23.08
			1 400	23.08
			1 400	23.08
12/03/2025	16:44:16.191	100		23.07
			100	23.07
			100	23.07
12/03/2025	16:43:46.689	1 044		23.06
			1 044	23.06
			1 044	23.06
12/03/2025	16:43:37.454	200		23.08
			200	23.08
			200	23.08
12/03/2025	16:38:29.967	2		23.03
			2	23.03
			2	23.03
12/03/2025	16:38:09.057	80		23.05
			75	23.05
			5	23.05
			80	23.05
12/03/2025	16:37:49.610	250		23.03
			250	23.03
			250	23.03
12/03/2025	16:37:43.216	22		23.04
			22	23.04
			22	23.04
12/03/2025	16:34:48.060	165		23.00
			165	23.00
			165	23.00
12/03/2025	16:32:29.686	5		23.03
			5	23.03
			5	23.03
12/03/2025	16:31:29.131	750		23.02
			750	23.02
			750	23.02
12/03/2025	16:31:24.881	5		23.01
			5	23.01
			5	23.01
12/03/2025	16:30:52.576	44		23.02
			44	23.02
			44	23.02
12/03/2025	16:30:00.906	3		22.99
			3	22.99
			3	22.99
12/03/2025	16:29:53.756	5		23.00
			5	23.00
			5	23.00
12/03/2025	16:27:39.474	5		23.00
			5	23.00
			5	23.00
12/03/2025	16:27:38.915	1 044		23.00
			1 044	23.00
			1 044	23.00
12/03/2025	16:24:24.603	100		22.93
			100	22.93
			100	22.93
12/03/2025	16:23:07.692	105		22.92
			105	22.92
			105	22.92
12/03/2025	16:21:13.855	5		22.93
			5	22.93
			5	22.93
12/03/2025	16:18:38.442	100		22.99
			100	22.99
			100	22.99
12/03/2025	16:17:19.230	1		22.98
			1	22.98
			1	22.98
12/03/2025	16:17:11.207	15		22.96
			15	22.96
			15	22.96
12/03/2025	16:16:24.865	500		22.97
			500	22.97
			500	22.97
12/03/2025	16:15:02.961	240		22.97
			240	22.97
			240	22.97
12/03/2025	16:14:55.004	1 400		22.96
			1 400	22.96
			1 400	22.96
12/03/2025	16:14:26.109	181		22.96
			181	22.96
			181	22.96
12/03/2025	16:13:37.156	30		22.96
			30	22.96
			30	22.96
12/03/2025	16:13:16.738	199		22.96
			199	22.96
			199	22.96
12/03/2025	16:12:30.917	1		22.98
			1	22.98
			1	22.98
12/03/2025	16:12:19.878	100		22.97
			100	22.97
			100	22.97
12/03/2025	16:12:11.594	296		22.97
			296	22.97
			296	22.97
12/03/2025	16:11:27.216	680		23.00
			680	23.00
			680	23.00
12/03/2025	16:11:14.480	1 400		23.00
			820	23.00
			1 400	23.00
			580	23.00
12/03/2025	16:11:07.077	500		22.97
			500	22.97
			500	22.97
12/03/2025	16:10:46.117	1 000		22.96
			1 000	22.96
			1 000	22.96
12/03/2025	16:10:41.993	1 000		22.96
			1 000	22.96
			1 000	22.96
12/03/2025	16:10:27.002	1 400		22.95
			1 400	22.95
			1 400	22.95
12/03/2025	16:10:23.016	2 069		22.94
			1 000	22.94
			1 069	22.94
			1 400	22.94
			669	22.94
12/03/2025	16:10:16.597	1 400		22.94
			1 400	22.94
			1 400	22.94
12/03/2025	16:09:35.483	230		22.96
			230	22.96
			230	22.96
12/03/2025	16:09:16.630	500		22.95
			500	22.95
			500	22.95
12/03/2025	16:08:30.577	12		22.93
			12	22.93
			12	22.93
12/03/2025	16:07:00.861	1		22.95
			1	22.95
			1	22.95
12/03/2025	16:06:44.250	5		22.92
			5	22.92
			5	22.92
12/03/2025	16:06:36.125	42		22.92
			42	22.92
			42	22.92
12/03/2025	16:04:32.695	300		22.92
			300	22.92
			300	22.92
12/03/2025	16:04:32.506	133		22.92
			133	22.92
			133	22.92
12/03/2025	16:03:28.589	600		22.92
			600	22.92
			600	22.92
12/03/2025	16:02:57.950	500		22.91
			500	22.91
			500	22.91
12/03/2025	16:02:43.680	11		22.92
			11	22.92
			11	22.92
12/03/2025	16:02:33.602	100		22.93
			100	22.93
			100	22.93
12/03/2025	16:02:08.580	20		22.95
			20	22.95
			20	22.95
12/03/2025	16:01:01.142	200		22.96
			200	22.96
			200	22.96
12/03/2025	16:00:09.531	1		22.97
			1	22.97
			1	22.97
12/03/2025	15:57:50.204	1 400		22.97
			1 400	22.97
			1 400	22.97
12/03/2025	15:57:23.456	40		22.98
			40	22.98
			40	22.98
12/03/2025	15:57:16.557	1		22.98
			1	22.98
			1	22.98
12/03/2025	15:56:55.893	300		22.97
			300	22.97
			300	22.97
12/03/2025	15:56:34.687	12		22.97
			12	22.97
			12	22.97
12/03/2025	15:56:34.646	21		22.97
			21	22.97
			21	22.97
12/03/2025	15:55:09.970	800		23.01
			800	23.01
			800	23.01
12/03/2025	15:55:06.575	50		23.01
			50	23.01
			50	23.01
12/03/2025	15:54:40.203	190		23.00
			190	23.00
			190	23.00
12/03/2025	15:53:53.413	20		22.97
			20	22.97
			20	22.97
12/03/2025	15:53:49.341	268		22.97
			268	22.97
			268	22.97
12/03/2025	15:53:46.625	100		22.97
			100	22.97
			100	22.97
12/03/2025	15:53:39.967	90		22.98
			90	22.98
			90	22.98
12/03/2025	15:53:12.069	380		22.96
			380	22.96
			380	22.96
12/03/2025	15:51:00.420	100		22.99
			100	22.99
			100	22.99
12/03/2025	15:50:38.243	532		23.00
			532	23.00
			532	23.00
12/03/2025	15:50:27.219	1 400		23.02
			1 400	23.02
			1 400	23.02
12/03/2025	15:49:01.719	10		23.03
			10	23.03
			10	23.03
12/03/2025	15:49:01.632	500		23.02
			500	23.02
			500	23.02
12/03/2025	15:48:18.277	220		23.02
			220	23.02
			220	23.02
12/03/2025	15:48:03.342	15		23.03
			15	23.03
			15	23.03
12/03/2025	15:47:52.888	100		23.02
			100	23.02
			100	23.02
12/03/2025	15:42:26.628	130		22.97
			130	22.97
			130	22.97
12/03/2025	15:42:17.410	42		22.95
			42	22.95
			42	22.95
12/03/2025	15:41:50.068	1 010		22.95
			10	22.95
			1 000	22.95
			1 010	22.95
12/03/2025	15:41:24.617	200		22.98
			200	22.98
			200	22.98
12/03/2025	15:41:00.440	500		23.00
			500	23.00
			500	23.00
12/03/2025	15:40:55.886	100		22.99
			100	22.99
			100	22.99
12/03/2025	15:40:07.085	8		23.04
			8	23.04
			8	23.04
12/03/2025	15:39:57.276	100		23.04
			100	23.04
			100	23.04
12/03/2025	15:39:41.196	1 400		23.04
			1 400	23.04
			1 400	23.04
12/03/2025	15:39:30.007	1		23.05
			1	23.05
			1	23.05
12/03/2025	15:39:00.316	3		23.03
			3	23.03
			3	23.03
12/03/2025	15:38:42.930	200		23.02
			200	23.02
			200	23.02
12/03/2025	15:37:58.317	100		23.01
			100	23.01
			100	23.01
12/03/2025	15:37:04.170	500		22.99
			500	22.99
			500	22.99
12/03/2025	15:37:04.099	365		22.99
			215	22.99
			365	22.99
			150	22.99
12/03/2025	15:37:04.018	500		23.00
			500	23.00
			500	23.00
12/03/2025	15:36:53.893	100		23.04
			100	23.04
			100	23.04
12/03/2025	15:36:47.550	150		23.04
			150	23.04
			150	23.04
12/03/2025	15:35:23.128	1 300		23.02
			1 300	23.02
			1 000	23.02
			300	23.02
12/03/2025	15:33:31.039	1		23.10
			1	23.10
			1	23.10
12/03/2025	15:33:19.159	2		23.08
			2	23.08
			2	23.08
12/03/2025	15:33:07.582	2		23.08
			2	23.08
			2	23.08
12/03/2025	15:32:53.150	41		23.06
			41	23.06
			41	23.06
12/03/2025	15:31:56.226	650		23.09
			650	23.09
			650	23.09
12/03/2025	15:29:35.944	1 000		23.10
			1 000	23.10
			1 000	23.10
12/03/2025	15:29:25.475	5		23.10
			5	23.10
			5	23.10
12/03/2025	15:28:08.929	100		23.10
			100	23.10
			100	23.10
12/03/2025	15:26:42.522	5		23.06
			5	23.06
			5	23.06
12/03/2025	15:25:53.330	43		23.05
			43	23.05
			43	23.05
12/03/2025	15:25:46.344	80		23.05
			80	23.05
			80	23.05
12/03/2025	15:24:08.824	750		23.05
			750	23.05
			750	23.05
12/03/2025	15:23:28.899	210		23.06
			200	23.06
			10	23.06
			210	23.06
12/03/2025	15:23:27.886	50		23.06
			50	23.06
			50	23.06
12/03/2025	15:23:26.658	300		23.08
			300	23.08
			300	23.08
12/03/2025	15:22:57.884	500		23.09
			500	23.09
			500	23.09
12/03/2025	15:22:00.452	21		23.12
			21	23.12
			21	23.12
12/03/2025	15:19:22.550	223		23.15
			223	23.15
			223	23.15
12/03/2025	15:19:00.391	3		23.15
			3	23.15
			3	23.15
12/03/2025	15:18:53.146	1		23.15
			1	23.15
			1	23.15
12/03/2025	15:18:31.727	1 400		23.14
			1 400	23.14
			1 400	23.14
12/03/2025	15:18:09.262	2		23.16
			2	23.16
			2	23.16
12/03/2025	15:17:53.972	500		23.14
			500	23.14
			500	23.14
12/03/2025	15:17:48.224	11		23.14
			11	23.14
			11	23.14
12/03/2025	15:17:36.158	100		23.13
			100	23.13
			100	23.13
12/03/2025	15:17:10.929	299		23.12
			299	23.12
			299	23.12
12/03/2025	15:15:28.985	1 000		23.10
			1 000	23.10
			1 000	23.10
12/03/2025	15:13:35.389	500		23.11
			500	23.11
			500	23.11
12/03/2025	15:13:30.061	250		23.11
			250	23.11
			250	23.11
12/03/2025	15:13:22.862	1 400		23.11
			1 400	23.11
			1 400	23.11
12/03/2025	15:13:17.861	5		23.11
			5	23.11
			5	23.11
12/03/2025	15:12:20.738	200		23.13
			200	23.13
			200	23.13
12/03/2025	15:12:13.583	1 400		23.12
			500	23.12
			400	23.12
			1 400	23.12
			500	23.12
12/03/2025	15:09:51.627	44		23.16
			44	23.16
			44	23.16
12/03/2025	15:09:06.545	107		23.17
			107	23.17
			107	23.17
12/03/2025	15:07:40.415	100		23.20
			100	23.20
			100	23.20
12/03/2025	15:05:54.711	1		23.20
			1	23.20
			1	23.20
12/03/2025	15:04:57.151	196		23.18
			196	23.18
			196	23.18
12/03/2025	15:04:11.443	387		23.18
			387	23.18
			387	23.18
12/03/2025	15:03:31.819	500		23.19
			500	23.19
			500	23.19
12/03/2025	15:03:11.760	500		23.20
			500	23.20
			500	23.20
12/03/2025	15:02:31.708	300		23.21
			300	23.21
			300	23.21
12/03/2025	15:01:56.939	1 400		23.21
			1 400	23.21
			1 400	23.21
12/03/2025	15:01:08.365	1 000		23.20
			1 000	23.20
			1 000	23.20
12/03/2025	15:00:05.559	1		23.20
			1	23.20
			1	23.20
12/03/2025	14:59:05.524	1 002		23.20
			2	23.20
			1 002	23.20
			1 000	23.20
12/03/2025	14:58:48.509	1 000		23.18
			1 000	23.18
			1 000	23.18
12/03/2025	14:56:31.535	500		23.14
			500	23.14
			500	23.14
12/03/2025	14:56:12.819	1		23.17
			1	23.17
			1	23.17
12/03/2025	14:56:00.500	1		23.16
			1	23.16
			1	23.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice