Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1452
2076
16,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 12:42:40,931 | 320 | 16,44 | |
200 | 16,44 | |||
320 | 16,44 | |||
120 | 16,44 | |||
27.09.2024 | 12:41:48,583 | 244 | 16,445 | |
244 | 16,445 | |||
244 | 16,445 | |||
27.09.2024 | 12:41:37,558 | 2 000 | 16,45 | |
2 000 | 16,45 | |||
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 12:41:05,103 | 608 | 16,455 | |
608 | 16,455 | |||
608 | 16,455 | |||
27.09.2024 | 12:41:05,045 | 3 | 16,44 | |
2 | 16,44 | |||
3 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 12:40:01,939 | 1 400 | 16,45 | |
1 400 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 12:39:56,406 | 152 | 16,455 | |
152 | 16,455 | |||
152 | 16,455 | |||
27.09.2024 | 12:39:29,859 | 90 | 16,455 | |
90 | 16,455 | |||
90 | 16,455 | |||
27.09.2024 | 12:39:22,176 | 240 | 16,45 | |
240 | 16,45 | |||
240 | 16,45 | |||
27.09.2024 | 12:39:08,400 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 12:39:06,221 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 12:38:14,257 | 400 | 16,455 | |
400 | 16,455 | |||
400 | 16,455 | |||
27.09.2024 | 12:38:14,203 | 2 600 | 16,455 | |
2 600 | 16,455 | |||
2 600 | 16,455 | |||
27.09.2024 | 12:38:12,336 | 999 | 16,45 | |
999 | 16,45 | |||
999 | 16,45 | |||
27.09.2024 | 12:37:18,732 | 2 000 | 16,455 | |
2 000 | 16,455 | |||
2 000 | 16,455 | |||
27.09.2024 | 12:37:10,336 | 400 | 16,45 | |
400 | 16,45 | |||
400 | 16,45 | |||
27.09.2024 | 12:37:00,465 | 10 | 16,455 | |
10 | 16,455 | |||
10 | 16,455 | |||
27.09.2024 | 12:36:52,386 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 12:36:44,457 | 150 | 16,455 | |
150 | 16,455 | |||
150 | 16,455 | |||
27.09.2024 | 12:36:36,008 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
27.09.2024 | 12:36:20,828 | 34 | 16,45 | |
34 | 16,45 | |||
34 | 16,45 | |||
27.09.2024 | 12:36:13,849 | 100 | 16,45 | |
100 | 16,45 | |||
100 | 16,45 | |||
27.09.2024 | 12:35:47,839 | 122 | 16,445 | |
122 | 16,445 | |||
122 | 16,445 | |||
27.09.2024 | 12:35:20,583 | 380 | 16,45 | |
380 | 16,45 | |||
380 | 16,45 | |||
27.09.2024 | 12:35:19,130 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
27.09.2024 | 12:34:52,698 | 3 400 | 16,445 | |
3 400 | 16,445 | |||
3 400 | 16,445 | |||
27.09.2024 | 12:34:36,256 | 1 600 | 16,445 | |
1 600 | 16,445 | |||
1 600 | 16,445 | |||
27.09.2024 | 12:32:47,627 | 400 | 16,445 | |
400 | 16,445 | |||
400 | 16,445 | |||
27.09.2024 | 12:32:37,914 | 300 | 16,445 | |
300 | 16,445 | |||
300 | 16,445 | |||
27.09.2024 | 12:32:21,975 | 200 | 16,445 | |
200 | 16,445 | |||
200 | 16,445 | |||
27.09.2024 | 12:31:12,985 | 750 | 16,435 | |
750 | 16,435 | |||
750 | 16,435 | |||
27.09.2024 | 12:31:12,062 | 2 000 | 16,435 | |
2 000 | 16,435 | |||
2 000 | 16,435 | |||
27.09.2024 | 12:29:04,808 | 150 | 16,44 | |
150 | 16,44 | |||
150 | 16,44 | |||
27.09.2024 | 12:28:15,328 | 200 | 16,43 | |
200 | 16,43 | |||
200 | 16,43 | |||
27.09.2024 | 12:28:08,761 | 20 | 16,435 | |
20 | 16,435 | |||
20 | 16,435 | |||
27.09.2024 | 12:28:02,052 | 263 | 16,43 | |
263 | 16,43 | |||
263 | 16,43 | |||
27.09.2024 | 12:26:50,313 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:26:43,399 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:26:42,876 | 80 | 16,43 | |
80 | 16,43 | |||
80 | 16,43 | |||
27.09.2024 | 12:25:51,771 | 1 400 | 16,42 | |
1 400 | 16,42 | |||
1 400 | 16,42 | |||
27.09.2024 | 12:24:43,508 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 12:24:26,981 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
27.09.2024 | 12:23:50,064 | 500 | 16,43 | |
500 | 16,43 | |||
500 | 16,43 | |||
27.09.2024 | 12:23:22,901 | 152 | 16,43 | |
152 | 16,43 | |||
152 | 16,43 | |||
27.09.2024 | 12:23:21,139 | 270 | 16,43 | |
270 | 16,43 | |||
270 | 16,43 | |||
27.09.2024 | 12:23:20,365 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 12:23:19,060 | 55 | 16,425 | |
55 | 16,425 | |||
55 | 16,425 | |||
27.09.2024 | 12:23:07,497 | 1 000 | 16,435 | |
1 000 | 16,435 | |||
1 000 | 16,435 | |||
27.09.2024 | 12:22:29,426 | 3 | 16,425 | |
3 | 16,425 | |||
3 | 16,425 | |||
27.09.2024 | 12:22:17,655 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 12:22:17,336 | 52 | 16,42 | |
52 | 16,42 | |||
52 | 16,42 | |||
27.09.2024 | 12:22:10,845 | 700 | 16,425 | |
700 | 16,425 | |||
700 | 16,425 | |||
27.09.2024 | 12:21:22,460 | 1 000 | 16,425 | |
1 000 | 16,425 | |||
1 000 | 16,425 | |||
27.09.2024 | 12:20:45,642 | 30 | 16,42 | |
30 | 16,42 | |||
30 | 16,42 | |||
27.09.2024 | 12:20:43,941 | 200 | 16,415 | |
200 | 16,415 | |||
200 | 16,415 | |||
27.09.2024 | 12:20:12,172 | 125 | 16,42 | |
125 | 16,42 | |||
125 | 16,42 | |||
27.09.2024 | 12:19:53,089 | 450 | 16,415 | |
450 | 16,415 | |||
450 | 16,415 | |||
27.09.2024 | 12:19:38,767 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
27.09.2024 | 12:19:38,523 | 115 | 16,42 | |
115 | 16,42 | |||
115 | 16,42 | |||
27.09.2024 | 12:19:30,191 | 48 | 16,41 | |
48 | 16,41 | |||
48 | 16,41 | |||
27.09.2024 | 12:17:58,720 | 300 | 16,44 | |
300 | 16,44 | |||
300 | 16,44 | |||
27.09.2024 | 12:17:55,223 | 100 | 16,435 | |
100 | 16,435 | |||
100 | 16,435 | |||
27.09.2024 | 12:17:45,739 | 2 | 16,435 | |
2 | 16,435 | |||
2 | 16,435 | |||
27.09.2024 | 12:16:15,547 | 36 | 16,45 | |
36 | 16,45 | |||
36 | 16,45 | |||
27.09.2024 | 12:15:45,757 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 12:15:43,693 | 30 | 16,45 | |
30 | 16,45 | |||
30 | 16,45 | |||
27.09.2024 | 12:14:51,622 | 1 400 | 16,465 | |
1 400 | 16,465 | |||
1 400 | 16,465 | |||
27.09.2024 | 12:14:34,983 | 300 | 16,46 | |
300 | 16,46 | |||
300 | 16,46 | |||
27.09.2024 | 12:14:34,194 | 424 | 16,45 | |
119 | 16,45 | |||
424 | 16,45 | |||
5 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 12:13:06,581 | 1 400 | 16,425 | |
1 400 | 16,425 | |||
1 400 | 16,425 | |||
27.09.2024 | 12:12:45,193 | 300 | 16,425 | |
300 | 16,425 | |||
300 | 16,425 | |||
27.09.2024 | 12:12:42,502 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 12:12:35,780 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 12:10:23,079 | 187 | 16,42 | |
187 | 16,42 | |||
187 | 16,42 | |||
27.09.2024 | 12:10:19,204 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 12:09:39,964 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:09:28,516 | 624 | 16,425 | |
624 | 16,425 | |||
624 | 16,425 | |||
27.09.2024 | 12:09:20,807 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 12:09:12,863 | 183 | 16,43 | |
183 | 16,43 | |||
183 | 16,43 | |||
27.09.2024 | 12:09:11,920 | 32 | 16,425 | |
32 | 16,425 | |||
32 | 16,425 | |||
27.09.2024 | 12:09:08,611 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 12:09:06,033 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 12:08:43,983 | 30 | 16,425 | |
30 | 16,425 | |||
30 | 16,425 | |||
27.09.2024 | 12:08:05,422 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 12:08:04,374 | 288 | 16,42 | |
288 | 16,42 | |||
20 | 16,42 | |||
268 | 16,42 | |||
27.09.2024 | 12:07:37,932 | 1 500 | 16,42 | |
1 500 | 16,42 | |||
1 500 | 16,42 | |||
27.09.2024 | 12:07:17,011 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 12:06:58,752 | 610 | 16,42 | |
610 | 16,42 | |||
610 | 16,42 | |||
27.09.2024 | 12:06:52,725 | 2 227 | 16,415 | |
2 227 | 16,415 | |||
2 227 | 16,415 | |||
27.09.2024 | 12:06:32,991 | 11 509 | 16,42 | |
59 | 16,42 | |||
500 | 16,42 | |||
10 000 | 16,42 | |||
950 | 16,42 | |||
11 509 | 16,42 | |||
27.09.2024 | 12:06:09,323 | 1 400 | 16,425 | |
1 400 | 16,425 | |||
1 400 | 16,425 | |||
27.09.2024 | 12:05:46,445 | 600 | 16,42 | |
600 | 16,42 | |||
600 | 16,42 | |||
27.09.2024 | 12:04:33,807 | 300 | 16,41 | |
300 | 16,41 | |||
300 | 16,41 | |||
27.09.2024 | 12:04:33,261 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
27.09.2024 | 12:04:26,320 | 40 | 16,405 | |
40 | 16,405 | |||
40 | 16,405 | |||
27.09.2024 | 12:04:13,733 | 5 | 16,40 | |
5 | 16,40 | |||
5 | 16,40 | |||
27.09.2024 | 12:03:54,499 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
27.09.2024 | 12:00:58,625 | 130 | 16,39 | |
130 | 16,39 | |||
130 | 16,39 | |||
27.09.2024 | 12:00:28,513 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
27.09.2024 | 12:00:16,670 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 12:00:16,523 | 1 000 | 16,395 | |
1 000 | 16,395 | |||
1 000 | 16,395 | |||
27.09.2024 | 12:00:14,183 | 54 | 16,395 | |
54 | 16,395 | |||
54 | 16,395 | |||
27.09.2024 | 12:00:04,366 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:59:32,526 | 447 | 16,385 | |
447 | 16,385 | |||
447 | 16,385 | |||
27.09.2024 | 11:58:24,116 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
27.09.2024 | 11:57:55,337 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 11:56:38,669 | 100 | 16,395 | |
100 | 16,395 | |||
100 | 16,395 | |||
27.09.2024 | 11:56:15,779 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:56:13,852 | 2 400 | 16,39 | |
2 400 | 16,39 | |||
2 400 | 16,39 | |||
27.09.2024 | 11:55:30,475 | 2 600 | 16,39 | |
2 600 | 16,39 | |||
2 600 | 16,39 | |||
27.09.2024 | 11:54:14,659 | 1 400 | 16,39 | |
1 400 | 16,39 | |||
1 400 | 16,39 | |||
27.09.2024 | 11:53:32,424 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
27.09.2024 | 11:53:31,824 | 300 | 16,385 | |
300 | 16,385 | |||
300 | 16,385 | |||
27.09.2024 | 11:52:59,803 | 11 | 16,385 | |
11 | 16,385 | |||
11 | 16,385 | |||
27.09.2024 | 11:52:46,235 | 100 | 16,38 | |
100 | 16,38 | |||
100 | 16,38 | |||
27.09.2024 | 11:52:16,651 | 100 | 16,375 | |
100 | 16,375 | |||
100 | 16,375 | |||
27.09.2024 | 11:51:13,901 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
27.09.2024 | 11:50:57,592 | 30 | 16,38 | |
30 | 16,38 | |||
30 | 16,38 | |||
27.09.2024 | 11:49:40,092 | 7 | 16,385 | |
7 | 16,385 | |||
7 | 16,385 | |||
27.09.2024 | 11:49:20,380 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
27.09.2024 | 11:49:09,865 | 600 | 16,385 | |
600 | 16,385 | |||
600 | 16,385 | |||
27.09.2024 | 11:49:01,938 | 335 | 16,375 | |
335 | 16,375 | |||
335 | 16,375 | |||
27.09.2024 | 11:48:37,771 | 250 | 16,38 | |
250 | 16,38 | |||
250 | 16,38 | |||
27.09.2024 | 11:47:38,611 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
27.09.2024 | 11:47:29,912 | 20 | 16,365 | |
20 | 16,365 | |||
20 | 16,365 | |||
27.09.2024 | 11:47:14,095 | 550 | 16,36 | |
550 | 16,36 | |||
550 | 16,36 | |||
27.09.2024 | 11:46:16,238 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:46:10,722 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:46:08,465 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 11:46:06,094 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 11:46:05,559 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:45:47,999 | 3 | 16,365 | |
3 | 16,365 | |||
3 | 16,365 | |||
27.09.2024 | 11:44:47,908 | 950 | 16,365 | |
950 | 16,365 | |||
950 | 16,365 | |||
27.09.2024 | 11:44:46,677 | 122 | 16,37 | |
122 | 16,37 | |||
122 | 16,37 | |||
27.09.2024 | 11:44:46,470 | 30 | 16,37 | |
30 | 16,37 | |||
30 | 16,37 | |||
27.09.2024 | 11:44:29,955 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
27.09.2024 | 11:44:27,692 | 150 | 16,365 | |
150 | 16,365 | |||
150 | 16,365 | |||
27.09.2024 | 11:44:17,670 | 200 | 16,37 | |
200 | 16,37 | |||
200 | 16,37 | |||
27.09.2024 | 11:44:17,093 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 11:43:04,917 | 10 | 16,345 | |
10 | 16,345 | |||
10 | 16,345 | |||
27.09.2024 | 11:43:04,029 | 200 | 16,345 | |
200 | 16,345 | |||
200 | 16,345 | |||
27.09.2024 | 11:42:49,869 | 1 000 | 16,345 | |
1 000 | 16,345 | |||
1 000 | 16,345 | |||
27.09.2024 | 11:42:42,108 | 100 | 16,345 | |
100 | 16,345 | |||
100 | 16,345 | |||
27.09.2024 | 11:42:34,447 | 1 500 | 16,345 | |
1 500 | 16,345 | |||
1 500 | 16,345 | |||
27.09.2024 | 11:42:31,830 | 150 | 16,34 | |
150 | 16,34 | |||
150 | 16,34 | |||
27.09.2024 | 11:41:48,204 | 7 | 16,345 | |
7 | 16,345 | |||
7 | 16,345 | |||
27.09.2024 | 11:41:19,073 | 350 | 16,345 | |
350 | 16,345 | |||
350 | 16,345 | |||
27.09.2024 | 11:40:51,618 | 2 000 | 16,34 | |
2 000 | 16,34 | |||
1 995 | 16,34 | |||
5 | 16,34 | |||
27.09.2024 | 11:39:52,235 | 1 400 | 16,36 | |
1 400 | 16,36 | |||
1 400 | 16,36 | |||
27.09.2024 | 11:39:47,622 | 960 | 16,365 | |
960 | 16,365 | |||
960 | 16,365 | |||
27.09.2024 | 11:39:25,852 | 1 210 | 16,37 | |
1 210 | 16,37 | |||
1 210 | 16,37 | |||
27.09.2024 | 11:39:11,764 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 11:38:37,903 | 5 | 16,38 | |
5 | 16,38 | |||
5 | 16,38 | |||
27.09.2024 | 11:38:22,922 | 40 | 16,385 | |
40 | 16,385 | |||
40 | 16,385 | |||
27.09.2024 | 11:37:44,260 | 500 | 16,385 | |
500 | 16,385 | |||
500 | 16,385 | |||
27.09.2024 | 11:37:41,615 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:36:35,307 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 11:36:34,334 | 8 | 16,39 | |
8 | 16,39 | |||
8 | 16,39 | |||
27.09.2024 | 11:36:26,963 | 30 | 16,39 | |
30 | 16,39 | |||
30 | 16,39 | |||
27.09.2024 | 11:36:10,677 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:34:37,823 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:34:25,556 | 2 100 | 16,39 | |
2 100 | 16,39 | |||
2 100 | 16,39 | |||
27.09.2024 | 11:34:15,978 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:33:45,254 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
27.09.2024 | 11:33:40,078 | 234 | 16,39 | |
234 | 16,39 | |||
234 | 16,39 | |||
27.09.2024 | 11:33:34,207 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:33:22,157 | 277 | 16,39 | |
277 | 16,39 | |||
277 | 16,39 | |||
27.09.2024 | 11:33:04,798 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 11:32:13,480 | 50 | 16,385 | |
50 | 16,385 | |||
50 | 16,385 | |||
27.09.2024 | 11:31:38,617 | 121 | 16,39 | |
121 | 16,39 | |||
121 | 16,39 | |||
27.09.2024 | 11:31:33,541 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 11:31:19,335 | 20 | 16,39 | |
20 | 16,39 | |||
20 | 16,39 | |||
27.09.2024 | 11:29:59,402 | 7 | 16,40 | |
7 | 16,40 | |||
7 | 16,40 | |||
27.09.2024 | 11:29:46,373 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
27.09.2024 | 11:29:42,609 | 1 | 16,405 | |
1 | 16,405 | |||
1 | 16,405 | |||
27.09.2024 | 11:29:41,767 | 100 | 16,405 | |
100 | 16,405 | |||
100 | 16,405 | |||
27.09.2024 | 11:29:04,500 | 40 | 16,40 | |
40 | 16,40 | |||
40 | 16,40 | |||
27.09.2024 | 11:28:51,984 | 60 | 16,405 | |
60 | 16,405 | |||
60 | 16,405 | |||
27.09.2024 | 11:28:47,028 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 11:28:42,486 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 11:28:40,191 | 300 | 16,40 | |
300 | 16,40 | |||
300 | 16,40 | |||
27.09.2024 | 11:27:59,698 | 310 | 16,40 | |
310 | 16,40 | |||
310 | 16,40 | |||
27.09.2024 | 11:27:43,541 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 11:27:16,079 | 200 | 16,405 | |
200 | 16,405 | |||
200 | 16,405 | |||
27.09.2024 | 11:26:10,546 | 500 | 16,41 | |
500 | 16,41 | |||
500 | 16,41 | |||
27.09.2024 | 11:25:57,259 | 400 | 16,40 | |
150 | 16,40 | |||
250 | 16,40 | |||
400 | 16,40 | |||
27.09.2024 | 11:25:35,848 | 215 | 16,40 | |
215 | 16,40 | |||
215 | 16,40 | |||
27.09.2024 | 11:24:50,260 | 980 | 16,41 | |
980 | 16,41 | |||
980 | 16,41 | |||
27.09.2024 | 11:24:36,588 | 1 | 16,40 | |
1 | 16,40 | |||
1 | 16,40 | |||
27.09.2024 | 11:24:28,583 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
27.09.2024 | 11:24:20,748 | 2 000 | 16,405 | |
2 000 | 16,405 | |||
2 000 | 16,405 | |||
27.09.2024 | 11:24:01,322 | 507 | 16,41 | |
507 | 16,41 | |||
507 | 16,41 | |||
27.09.2024 | 11:23:33,988 | 600 | 16,42 | |
600 | 16,42 | |||
600 | 16,42 | |||
27.09.2024 | 11:23:20,723 | 612 | 16,42 | |
612 | 16,42 | |||
612 | 16,42 | |||
27.09.2024 | 11:22:43,088 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 11:22:32,434 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
27.09.2024 | 11:22:18,183 | 124 | 16,415 | |
124 | 16,415 | |||
124 | 16,415 | |||
27.09.2024 | 11:22:16,512 | 1 600 | 16,415 | |
1 600 | 16,415 | |||
1 600 | 16,415 | |||
27.09.2024 | 11:22:09,408 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 11:22:02,973 | 600 | 16,415 | |
600 | 16,415 | |||
600 | 16,415 | |||
27.09.2024 | 11:21:57,458 | 1 400 | 16,415 | |
1 400 | 16,415 | |||
1 400 | 16,415 | |||
27.09.2024 | 11:21:50,435 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 11:21:03,724 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:20:51,080 | 10 | 16,435 | |
10 | 16,435 | |||
10 | 16,435 | |||
27.09.2024 | 11:20:41,116 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 11:20:29,512 | 2 000 | 16,435 | |
2 000 | 16,435 | |||
2 000 | 16,435 | |||
27.09.2024 | 11:20:20,878 | 900 | 16,435 | |
900 | 16,435 | |||
900 | 16,435 | |||
27.09.2024 | 11:19:34,883 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 11:19:21,750 | 100 | 16,435 | |
100 | 16,435 | |||
100 | 16,435 | |||
27.09.2024 | 11:19:07,243 | 400 | 16,44 | |
400 | 16,44 | |||
400 | 16,44 | |||
27.09.2024 | 11:19:04,784 | 1 100 | 16,44 | |
1 100 | 16,44 | |||
1 100 | 16,44 | |||
27.09.2024 | 11:18:42,595 | 2 000 | 16,425 | |
2 000 | 16,425 | |||
2 000 | 16,425 | |||
27.09.2024 | 11:18:29,727 | 700 | 16,425 | |
700 | 16,425 | |||
700 | 16,425 | |||
27.09.2024 | 11:17:44,256 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:17:35,861 | 540 | 16,43 | |
540 | 16,43 | |||
540 | 16,43 | |||
27.09.2024 | 11:17:29,465 | 120 | 16,43 | |
120 | 16,43 | |||
120 | 16,43 | |||
27.09.2024 | 11:17:29,164 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 11:16:53,651 | 2 600 | 16,405 | |
2 600 | 16,405 | |||
2 600 | 16,405 | |||
27.09.2024 | 11:16:12,405 | 65 | 16,40 | |
65 | 16,40 | |||
65 | 16,40 | |||
27.09.2024 | 11:16:01,621 | 600 | 16,40 | |
600 | 16,40 | |||
600 | 16,40 | |||
27.09.2024 | 11:15:51,575 | 316 | 16,40 | |
316 | 16,40 | |||
316 | 16,40 | |||
27.09.2024 | 11:15:48,750 | 1 400 | 16,40 | |
1 400 | 16,40 | |||
1 400 | 16,40 | |||
27.09.2024 | 11:15:47,333 | 300 | 16,395 | |
300 | 16,395 | |||
300 | 16,395 | |||
27.09.2024 | 11:15:46,861 | 600 | 16,395 | |
50 | 16,395 | |||
550 | 16,395 | |||
600 | 16,395 | |||
27.09.2024 | 11:15:34,294 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 11:15:30,661 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 11:15:04,383 | 200 | 16,39 | |
200 | 16,39 | |||
200 | 16,39 | |||
27.09.2024 | 11:14:27,923 | 80 | 16,395 | |
80 | 16,395 | |||
80 | 16,395 | |||
27.09.2024 | 11:13:56,510 | 820 | 16,39 | |
820 | 16,39 | |||
820 | 16,39 | |||
27.09.2024 | 11:13:45,352 | 40 | 16,40 | |
40 | 16,40 | |||
40 | 16,40 | |||
27.09.2024 | 11:13:40,301 | 3 | 16,40 | |
3 | 16,40 | |||
3 | 16,40 | |||
27.09.2024 | 11:13:31,832 | 1 000 | 16,40 | |
1 000 | 16,40 | |||
1 000 | 16,40 | |||
27.09.2024 | 11:13:20,304 | 2 | 16,405 | |
2 | 16,405 | |||
2 | 16,405 | |||
27.09.2024 | 11:12:46,609 | 2 000 | 16,395 | |
2 000 | 16,395 | |||
2 000 | 16,395 | |||
27.09.2024 | 11:12:42,372 | 150 | 16,40 | |
100 | 16,40 | |||
150 | 16,40 | |||
50 | 16,40 | |||
27.09.2024 | 11:12:39,137 | 1 250 | 16,41 | |
1 250 | 16,41 | |||
1 250 | 16,41 | |||
27.09.2024 | 11:12:38,915 | 1 400 | 16,41 | |
1 400 | 16,41 | |||
1 400 | 16,41 | |||
27.09.2024 | 11:12:31,327 | 2 000 | 16,415 | |
2 000 | 16,415 | |||
2 000 | 16,415 | |||
27.09.2024 | 11:12:26,160 | 400 | 16,415 | |
400 | 16,415 | |||
400 | 16,415 | |||
27.09.2024 | 11:12:05,489 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 11:11:37,640 | 1 700 | 16,425 | |
1 700 | 16,425 | |||
1 700 | 16,425 | |||
27.09.2024 | 11:11:22,941 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 11:11:22,890 | 1 800 | 16,425 | |
1 800 | 16,425 | |||
1 800 | 16,425 | |||
27.09.2024 | 11:11:20,086 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 11:11:08,198 | 400 | 16,43 | |
400 | 16,43 | |||
400 | 16,43 | |||
27.09.2024 | 11:10:44,987 | 40 | 16,42 | |
40 | 16,42 | |||
40 | 16,42 | |||
27.09.2024 | 11:10:16,017 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
27.09.2024 | 11:10:05,117 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 11:09:59,513 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 11:09:48,135 | 152 | 16,425 | |
152 | 16,425 | |||
152 | 16,425 | |||
27.09.2024 | 11:09:00,871 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 11:08:37,311 | 3 | 16,42 | |
3 | 16,42 | |||
3 | 16,42 | |||
27.09.2024 | 11:08:36,507 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 11:08:27,606 | 90 | 16,425 | |
90 | 16,425 | |||
90 | 16,425 | |||
27.09.2024 | 11:08:17,237 | 400 | 16,42 | |
400 | 16,42 | |||
400 | 16,42 | |||
27.09.2024 | 11:07:47,967 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 11:07:08,029 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 11:05:34,321 | 10 | 16,40 | |
10 | 16,40 | |||
10 | 16,40 | |||
27.09.2024 | 11:05:32,386 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 11:04:59,721 | 7 | 16,39 | |
7 | 16,39 | |||
7 | 16,39 | |||
27.09.2024 | 11:03:30,771 | 300 | 16,38 | |
300 | 16,38 | |||
300 | 16,38 | |||
27.09.2024 | 11:03:15,915 | 2 | 16,38 | |
2 | 16,38 | |||
2 | 16,38 | |||
27.09.2024 | 11:02:50,681 | 100 | 16,375 | |
100 | 16,375 | |||
100 | 16,375 | |||
27.09.2024 | 11:02:47,223 | 428 | 16,375 | |
428 | 16,375 | |||
428 | 16,375 | |||
27.09.2024 | 11:01:56,610 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 11:01:32,011 | 60 | 16,38 | |
60 | 16,38 | |||
60 | 16,38 | |||
27.09.2024 | 11:00:29,662 | 150 | 16,385 | |
150 | 16,385 | |||
150 | 16,385 | |||
27.09.2024 | 11:00:04,622 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 10:59:14,423 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
27.09.2024 | 10:57:45,806 | 1 | 16,375 | |
1 | 16,375 | |||
1 | 16,375 | |||
27.09.2024 | 10:57:40,461 | 265 | 16,37 | |
265 | 16,37 | |||
265 | 16,37 | |||
27.09.2024 | 10:57:19,125 | 244 | 16,375 | |
244 | 16,375 | |||
244 | 16,375 | |||
27.09.2024 | 10:57:17,538 | 200 | 16,37 | |
200 | 16,37 | |||
200 | 16,37 | |||
27.09.2024 | 10:57:13,749 | 300 | 16,37 | |
300 | 16,37 | |||
300 | 16,37 | |||
27.09.2024 | 10:56:10,092 | 4 | 16,37 | |
4 | 16,37 | |||
4 | 16,37 | |||
27.09.2024 | 10:56:00,609 | 7 | 16,365 | |
7 | 16,365 | |||
7 | 16,365 | |||
27.09.2024 | 10:55:56,299 | 1 | 16,36 | |
1 | 16,36 | |||
1 | 16,36 | |||
27.09.2024 | 10:54:43,945 | 20 | 16,345 | |
20 | 16,345 | |||
20 | 16,345 | |||
27.09.2024 | 10:54:40,247 | 157 | 16,34 | |
157 | 16,34 | |||
157 | 16,34 | |||
27.09.2024 | 10:54:40,019 | 2 | 16,345 | |
2 | 16,345 | |||
2 | 16,345 | |||
27.09.2024 | 10:54:38,883 | 75 | 16,345 | |
75 | 16,345 | |||
75 | 16,345 | |||
27.09.2024 | 10:54:34,859 | 500 | 16,345 | |
500 | 16,345 | |||
500 | 16,345 | |||
27.09.2024 | 10:54:29,898 | 184 | 16,345 | |
184 | 16,345 | |||
184 | 16,345 | |||
27.09.2024 | 10:53:57,905 | 500 | 16,34 | |
500 | 16,34 | |||
500 | 16,34 | |||
27.09.2024 | 10:53:37,257 | 65 | 16,35 | |
65 | 16,35 | |||
65 | 16,35 | |||
27.09.2024 | 10:52:14,331 | 3 | 16,355 | |
3 | 16,355 | |||
3 | 16,355 | |||
27.09.2024 | 10:52:04,634 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 10:51:54,637 | 5 | 16,36 | |
5 | 16,36 | |||
5 | 16,36 | |||
27.09.2024 | 10:51:25,404 | 1 | 16,35 | |
1 | 16,35 | |||
1 | 16,35 | |||
27.09.2024 | 10:49:23,045 | 185 | 16,33 | |
185 | 16,33 | |||
185 | 16,33 | |||
27.09.2024 | 10:49:20,046 | 185 | 16,33 | |
185 | 16,33 | |||
185 | 16,33 | |||
27.09.2024 | 10:49:17,053 | 185 | 16,33 | |
185 | 16,33 | |||
185 | 16,33 | |||
27.09.2024 | 10:49:14,050 | 185 | 16,335 | |
185 | 16,335 | |||
185 | 16,335 | |||
27.09.2024 | 10:49:11,044 | 185 | 16,335 | |
185 | 16,335 | |||
185 | 16,335 | |||
27.09.2024 | 10:49:08,048 | 185 | 16,335 | |
185 | 16,335 | |||
185 | 16,335 | |||
27.09.2024 | 10:48:35,692 | 1 400 | 16,35 | |
1 400 | 16,35 | |||
1 400 | 16,35 | |||
27.09.2024 | 10:48:24,405 | 100 | 16,355 | |
100 | 16,355 | |||
50 | 16,355 | |||
50 | 16,355 | |||
27.09.2024 | 10:48:14,242 | 167 | 16,35 | |
167 | 16,35 | |||
167 | 16,35 | |||
27.09.2024 | 10:48:08,698 | 1 700 | 16,35 | |
1 700 | 16,35 | |||
1 700 | 16,35 | |||
27.09.2024 | 10:48:05,214 | 150 | 16,35 | |
150 | 16,35 | |||
150 | 16,35 | |||
27.09.2024 | 10:48:00,391 | 1 000 | 16,35 | |
1 000 | 16,35 | |||
1 000 | 16,35 | |||
27.09.2024 | 10:47:30,930 | 40 | 16,355 | |
40 | 16,355 | |||
40 | 16,355 | |||
27.09.2024 | 10:46:43,967 | 50 | 16,35 | |
50 | 16,35 | |||
50 | 16,35 | |||
27.09.2024 | 10:46:08,177 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
27.09.2024 | 10:46:00,242 | 10 | 16,355 | |
10 | 16,355 | |||
10 | 16,355 | |||
27.09.2024 | 10:45:31,408 | 70 | 16,36 | |
70 | 16,36 | |||
70 | 16,36 | |||
27.09.2024 | 10:45:27,424 | 8 | 16,355 | |
8 | 16,355 | |||
8 | 16,355 | |||
27.09.2024 | 10:45:27,154 | 300 | 16,36 | |
300 | 16,36 | |||
300 | 16,36 | |||
27.09.2024 | 10:45:03,603 | 50 | 16,35 | |
50 | 16,35 | |||
50 | 16,35 | |||
27.09.2024 | 10:44:49,738 | 100 | 16,36 | |
100 | 16,36 | |||
100 | 16,36 | |||
27.09.2024 | 10:44:18,077 | 1 | 16,355 | |
1 | 16,355 | |||
1 | 16,355 | |||
27.09.2024 | 10:43:30,700 | 1 | 16,355 | |
1 | 16,355 | |||
1 | 16,355 | |||
27.09.2024 | 10:42:36,818 | 1 000 | 16,365 | |
1 000 | 16,365 | |||
1 000 | 16,365 | |||
27.09.2024 | 10:42:30,555 | 500 | 16,365 | |
500 | 16,365 | |||
500 | 16,365 | |||
27.09.2024 | 10:42:09,794 | 388 | 16,37 | |
388 | 16,37 | |||
388 | 16,37 | |||
27.09.2024 | 10:41:23,263 | 100 | 16,38 | |
100 | 16,38 | |||
100 | 16,38 | |||
27.09.2024 | 10:40:59,321 | 280 | 16,39 | |
280 | 16,39 | |||
280 | 16,39 | |||
27.09.2024 | 10:40:24,024 | 160 | 16,38 | |
160 | 16,38 | |||
160 | 16,38 | |||
27.09.2024 | 10:39:12,841 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 10:38:44,993 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 10:38:18,744 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 10:37:52,485 | 900 | 16,42 | |
900 | 16,42 | |||
900 | 16,42 | |||
27.09.2024 | 10:37:45,715 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
27.09.2024 | 10:37:11,609 | 50 | 16,415 | |
50 | 16,415 | |||
50 | 16,415 | |||
27.09.2024 | 10:36:33,044 | 324 | 16,405 | |
324 | 16,405 | |||
324 | 16,405 | |||
27.09.2024 | 10:35:40,800 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
27.09.2024 | 10:35:30,284 | 75 | 16,415 | |
75 | 16,415 | |||
75 | 16,415 | |||
27.09.2024 | 10:35:08,747 | 14 | 16,415 | |
14 | 16,415 | |||
14 | 16,415 | |||
27.09.2024 | 10:35:06,599 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00